Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKS240517C00035000 | 2024-04-02 3:47PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.15 | 0.00 | - | 3 | 19 | 82.81% |
JKS240621C00035000 | 2024-05-03 11:33AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 283 | 55.47% |
JKS240920C00035000 | 2024-05-01 3:59PM EDT | 2024-09-20 | 1.10 | 1.20 | 1.30 | 0.00 | - | 1 | 122 | 58.45% |
JKS250117C00035000 | 2024-04-29 2:14PM EDT | 2025-01-17 | 2.46 | 2.10 | 2.65 | 0.00 | - | 6 | 202 | 57.64% |
JKS260116C00035000 | 2024-01-31 12:02PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JKS240517P00035000 | 2024-03-28 11:02AM EDT | 2024-05-17 | 10.03 | 9.10 | 13.00 | 0.00 | - | 1 | 0 | 220.61% |
JKS240621P00035000 | 2024-04-23 10:22AM EDT | 2024-06-21 | 12.42 | 9.10 | 9.40 | 0.00 | - | 13 | 69 | 55.57% |
JKS240920P00035000 | 2024-04-17 3:48PM EDT | 2024-09-20 | 13.45 | 9.70 | 10.10 | 0.00 | - | 1 | 20 | 50.44% |
JKS250117P00035000 | 2024-03-20 9:30AM EDT | 2025-01-17 | 12.18 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
JKS260116P00035000 | 2024-03-27 10:34AM EDT | 2026-01-16 | 14.25 | 11.60 | 16.40 | 0.00 | - | 1 | 16 | 56.69% |