Jumia Technologies AG (JMIA)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:00PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621C00001500 | 2024-06-12 9:39AM EDT | 1.50 | 8.30 | 7.60 | 7.80 | 0.00 | - | - | 1 | 562.50% |
| JMIA240621C00003000 | 2024-06-12 10:17AM EDT | 3.00 | 6.57 | 6.10 | 7.10 | +0.09 | +1.39% | 10 | 127 | 737.50% |
| JMIA240621C00004000 | 2024-06-14 10:15AM EDT | 4.00 | 5.67 | 5.10 | 5.40 | -0.61 | -9.71% | 55 | 203 | 343.75% |
| JMIA240621C00004500 | 2024-06-11 2:39PM EDT | 4.50 | 4.50 | 4.60 | 4.70 | 0.00 | - | 1 | 136 | 231.25% |
| JMIA240621C00005000 | 2024-06-14 11:38AM EDT | 5.00 | 4.40 | 4.10 | 4.40 | -0.35 | -7.37% | 6 | 233 | 262.50% |
| JMIA240621C00005500 | 2024-06-14 11:33AM EDT | 5.50 | 3.90 | 3.60 | 4.00 | -0.05 | -1.27% | 1 | 95 | 260.16% |
| JMIA240621C00006000 | 2024-06-14 11:45AM EDT | 6.00 | 3.25 | 3.10 | 3.30 | -0.15 | -4.41% | 1 | 682 | 146.88% |
| JMIA240621C00006500 | 2024-06-12 3:31PM EDT | 6.50 | 3.30 | 2.45 | 2.75 | 0.00 | - | 15 | 347 | 164.06% |
| JMIA240621C00007000 | 2024-06-14 12:22PM EDT | 7.00 | 2.20 | 2.10 | 2.30 | -0.22 | -9.09% | 17 | 1,230 | 98.44% |
| JMIA240621C00007500 | 2024-06-13 10:22AM EDT | 7.50 | 2.10 | 1.65 | 1.80 | -0.40 | -16.00% | 6 | 491 | 95.31% |
| JMIA240621C00008000 | 2024-06-14 2:30PM EDT | 8.00 | 1.20 | 1.25 | 1.35 | -0.40 | -25.00% | 40 | 987 | 98.44% |
| JMIA240621C00008500 | 2024-06-14 2:35PM EDT | 8.50 | 0.95 | 0.85 | 1.00 | -0.25 | -20.83% | 118 | 688 | 98.05% |
| JMIA240621C00009000 | 2024-06-14 1:24PM EDT | 9.00 | 0.71 | 0.60 | 0.70 | -0.21 | -22.83% | 526 | 890 | 103.13% |
| JMIA240621C00009500 | 2024-06-14 1:24PM EDT | 9.50 | 0.45 | 0.45 | 0.50 | -0.23 | -33.82% | 166 | 503 | 112.50% |
| JMIA240621C00010000 | 2024-06-14 2:40PM EDT | 10.00 | 0.32 | 0.30 | 0.35 | -0.21 | -39.62% | 492 | 1,980 | 115.63% |
| JMIA240621C00010500 | 2024-06-14 2:01PM EDT | 10.50 | 0.25 | 0.25 | 0.30 | -0.12 | -32.43% | 221 | 543 | 130.86% |
| JMIA240621C00011000 | 2024-06-14 2:24PM EDT | 11.00 | 0.20 | 0.15 | 0.25 | -0.14 | -41.18% | 227 | 1,671 | 135.16% |
| JMIA240621C00011500 | 2024-06-14 2:26PM EDT | 11.50 | 0.17 | 0.10 | 0.20 | -0.05 | -22.73% | 1,219 | 12,039 | 139.84% |
| JMIA240621C00012000 | 2024-06-14 1:50PM EDT | 12.00 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 172 | 411 | 139.84% |
| JMIA240621C00012500 | 2024-06-14 1:19PM EDT | 12.50 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 7 | 31 | 154.69% |
| JMIA240621C00013000 | 2024-06-13 3:26PM EDT | 13.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 31 | 29 | 157.03% |
| JMIA240621C00013500 | 2024-06-13 3:13PM EDT | 13.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 169.53% |
| JMIA240621C00014000 | 2024-06-14 10:10AM EDT | 14.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 7 | 181.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621P00003500 | 2024-06-04 1:20PM EDT | 3.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 100 | 375.00% |
| JMIA240621P00004000 | 2024-05-23 3:57PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 111 | 287.50% |
| JMIA240621P00004500 | 2024-05-31 11:32AM EDT | 4.50 | 0.03 | 0.00 | 0.35 | 0.00 | - | 1 | 425 | 382.03% |
| JMIA240621P00005000 | 2024-06-13 3:58PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 423 | 218.75% |
| JMIA240621P00005500 | 2024-06-14 11:18AM EDT | 5.50 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 1 | 367 | 214.06% |
| JMIA240621P00006000 | 2024-06-12 10:02AM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 971 | 159.38% |
| JMIA240621P00006500 | 2024-06-12 11:11AM EDT | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 186 | 134.38% |
| JMIA240621P00007000 | 2024-06-14 2:10PM EDT | 7.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 81 | 526 | 140.63% |
| JMIA240621P00007500 | 2024-06-14 2:28PM EDT | 7.50 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 66 | 280 | 112.50% |
| JMIA240621P00008000 | 2024-06-14 1:01PM EDT | 8.00 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 39 | 288 | 101.56% |
| JMIA240621P00008500 | 2024-06-14 2:30PM EDT | 8.50 | 0.23 | 0.20 | 0.30 | -0.04 | -14.81% | 194 | 200 | 100.00% |
| JMIA240621P00009000 | 2024-06-14 2:08PM EDT | 9.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 108 | 206 | 104.88% |
| JMIA240621P00009500 | 2024-06-14 2:03PM EDT | 9.50 | 0.80 | 0.75 | 0.85 | +0.11 | +15.94% | 43 | 173 | 114.45% |
| JMIA240621P00010000 | 2024-06-14 12:21PM EDT | 10.00 | 1.15 | 1.10 | 1.20 | +0.10 | +9.52% | 22 | 216 | 117.58% |
| JMIA240621P00010500 | 2024-06-12 1:59PM EDT | 10.50 | 1.00 | 1.55 | 1.65 | 0.00 | - | - | 4 | 132.81% |
| JMIA240621P00011000 | 2024-06-13 3:17PM EDT | 11.00 | 1.85 | 1.95 | 2.05 | 0.00 | - | 30 | 22 | 131.25% |
| JMIA240621P00011500 | 2024-06-13 12:54PM EDT | 11.50 | 2.45 | 2.40 | 2.55 | 0.00 | - | 4 | 2 | 142.97% |
| JMIA240621P00012000 | 2024-06-14 10:57AM EDT | 12.00 | 2.88 | 2.85 | 3.00 | -0.52 | -15.29% | 1 | 5 | 143.36% |
© 2024 Yahoo. Todos los derechos reservados.