U.S. markets open in 1 hour 6 minutes
F S&P 500
5,478.50 0.00 (0.00%) F Dow Jones
38,799.00 -19.00 (-0.05%) F Nasdaq
19,951.75 +30.50 (+0.15%) E-mini Russell 2000 Index Futur
2,042.00 -4.10 (-0.20%) Petróleo
80.36 +0.03 (+0.04%) Oro
2,327.80 -1.20 (-0.05%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:10.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621C00010000 | 2024-06-17 3:55PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 636 | 2,181 | 25.00% |
| JMIA240628C00010000 | 2024-06-17 3:59PM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | 0.00 | - | 63 | 418 | 12.50% |
| JMIA240705C00010000 | 2024-06-17 10:35AM EDT | 2024-07-05 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 211 | 6.25% |
| JMIA240712C00010000 | 2024-06-17 12:12PM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| JMIA240719C00010000 | 2024-06-17 2:44PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 34 | 467 | 6.25% |
| JMIA240726C00010000 | 2024-06-14 2:09PM EDT | 2024-07-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| JMIA240802C00010000 | 2024-06-13 12:16PM EDT | 2024-08-02 | 1.19 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 6.25% |
| JMIA240816C00010000 | 2024-06-17 3:58PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 27 | 1,688 | 6.25% |
| JMIA241115C00010000 | 2024-06-17 2:50PM EDT | 2024-11-15 | 2.32 | 0.00 | 0.00 | 0.00 | - | 162 | 803 | 3.13% |
| JMIA250117C00010000 | 2024-06-17 2:56PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 55 | 5,002 | 3.13% |
| JMIA260116C00010000 | 2024-06-17 3:24PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 31 | 1,054 | 1.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621P00010000 | 2024-06-17 2:27PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 102 | 191 | 0.00% |
| JMIA240628P00010000 | 2024-06-13 1:59PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 56 | 29 | 0.00% |
| JMIA240705P00010000 | 2024-06-13 11:45AM EDT | 2024-07-05 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| JMIA240712P00010000 | 2024-06-17 12:41PM EDT | 2024-07-12 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| JMIA240719P00010000 | 2024-06-17 2:51PM EDT | 2024-07-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 21 | 65 | 0.00% |
| JMIA240726P00010000 | 2024-06-17 9:39AM EDT | 2024-07-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| JMIA240816P00010000 | 2024-06-14 3:40PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 0.00% |
| JMIA241115P00010000 | 2024-06-13 11:20AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 0.00% |
| JMIA250117P00010000 | 2024-06-14 10:17AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| JMIA260116P00010000 | 2024-06-17 3:38PM EDT | 2026-01-16 | 4.11 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.