U.S. markets open in 1 hour 3 minutes
F S&P 500
5,478.75 +0.25 (+0.00%) F Dow Jones
38,802.00 -16.00 (-0.04%) F Nasdaq
19,954.75 +33.50 (+0.17%) E-mini Russell 2000 Index Futur
2,021.50 -2.70 (-0.13%) Petróleo
80.36 +0.03 (+0.04%) Oro
2,328.80 -0.20 (-0.01%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:11.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621C00011000 | 2024-06-17 3:46PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 245 | 1,722 | 50.00% |
| JMIA240628C00011000 | 2024-06-17 3:59PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 48 | 165 | 25.00% |
| JMIA240705C00011000 | 2024-06-17 2:30PM EDT | 2024-07-05 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 25.00% |
| JMIA240719C00011000 | 2024-06-17 1:17PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 44 | 163 | 12.50% |
| JMIA240726C00011000 | 2024-06-17 2:14PM EDT | 2024-07-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 12.50% |
| JMIA240802C00011000 | 2024-06-14 10:58AM EDT | 2024-08-02 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| JMIA240816C00011000 | 2024-06-17 2:31PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 607 | 12.50% |
| JMIA241115C00011000 | 2024-06-17 3:38PM EDT | 2024-11-15 | 2.03 | 0.00 | 0.00 | 0.00 | - | 20 | 526 | 6.25% |
| JMIA250117C00011000 | 2024-06-17 12:47PM EDT | 2025-01-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 10 | 448 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621P00011000 | 2024-06-13 3:17PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 30 | 22 | 0.00% |
| JMIA240628P00011000 | 2024-06-12 10:34AM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| JMIA240705P00011000 | 2024-06-10 12:02PM EDT | 2024-07-05 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JMIA240726P00011000 | 2024-06-11 11:25AM EDT | 2024-07-26 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| JMIA240816P00011000 | 2024-06-17 2:11PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 0.00% |
| JMIA241115P00011000 | 2024-06-12 2:31PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 0.00% |
| JMIA250117P00011000 | 2024-06-17 3:45PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.