U.S. markets open in 1 hour 9 minutes
F S&P 500
5,478.75 +0.25 (+0.00%) F Dow Jones
38,804.00 -14.00 (-0.04%) F Nasdaq
19,952.75 +31.50 (+0.16%) E-mini Russell 2000 Index Futur
2,042.30 -3.80 (-0.19%) Petróleo
80.34 +0.01 (+0.01%) Oro
2,327.80 -1.20 (-0.05%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:4.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621C00004500 | 2024-06-11 2:39PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| JMIA240628C00004500 | 2024-05-14 11:03AM EDT | 2024-06-28 | 1.85 | 4.80 | 5.00 | 0.00 | - | 42 | 25 | 282.03% |
| JMIA240816C00004500 | 2024-06-07 3:48PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 719 | 0.00% |
| JMIA241115C00004500 | 2024-06-04 10:16AM EDT | 2024-11-15 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| JMIA250117C00004500 | 2024-05-30 3:51PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 598 | 0.00% |
| JMIA260116C00004500 | 2024-06-17 9:43AM EDT | 2026-01-16 | 6.13 | 0.00 | 0.00 | 0.00 | - | 3 | 241 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621P00004500 | 2024-05-31 11:32AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 425 | 50.00% |
| JMIA240628P00004500 | 2024-06-03 9:39AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 83 | 50.00% |
| JMIA240705P00004500 | 2024-06-03 10:53AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 55 | 50.00% |
| JMIA240712P00004500 | 2024-06-07 2:54PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
| JMIA240726P00004500 | 2024-06-11 9:32AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 60 | 50.00% |
| JMIA240816P00004500 | 2024-06-17 11:48AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 537 | 50.00% |
| JMIA241115P00004500 | 2024-06-13 11:06AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 25.00% |
| JMIA250117P00004500 | 2024-06-17 3:50PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 138 | 25.00% |
| JMIA260116P00004500 | 2024-05-15 10:27AM EDT | 2026-01-16 | 1.36 | 0.90 | 1.20 | 0.00 | - | 1 | 6 | 90.14% |
© 2024 Yahoo. Todos los derechos reservados.