U.S. markets open in 1 hour 12 minutes
F S&P 500
5,480.00 +1.50 (+0.03%) F Dow Jones
38,806.00 -12.00 (-0.03%) F Nasdaq
19,958.00 +36.75 (+0.18%) E-mini Russell 2000 Index Futur
2,042.70 -3.40 (-0.17%) Petróleo
80.27 -0.06 (-0.07%) Oro
2,327.00 -2.00 (-0.09%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:5.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621C00005500 | 2024-06-14 11:33AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| JMIA240628C00005500 | 2024-05-17 10:38AM EDT | 2024-06-28 | 2.10 | 3.40 | 3.90 | 0.00 | - | 5 | 10 | 0.00% |
| JMIA240705C00005500 | 2024-06-05 1:55PM EDT | 2024-07-05 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| JMIA240712C00005500 | 2024-06-06 1:57PM EDT | 2024-07-12 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240726C00005500 | 2024-06-07 10:04AM EDT | 2024-07-26 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| JMIA240816C00005500 | 2024-06-13 11:35AM EDT | 2024-08-16 | 4.18 | 0.00 | 0.00 | 0.00 | - | 229 | 385 | 0.00% |
| JMIA241115C00005500 | 2024-06-17 2:12PM EDT | 2024-11-15 | 4.43 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| JMIA250117C00005500 | 2024-06-17 3:25PM EDT | 2025-01-17 | 4.78 | 0.00 | 0.00 | 0.00 | - | 10 | 519 | 0.00% |
| JMIA260116C00005500 | 2024-06-13 11:55AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 954 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621P00005500 | 2024-06-14 11:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 50.00% |
| JMIA240628P00005500 | 2024-06-06 2:50PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 50.00% |
| JMIA240705P00005500 | 2024-06-17 3:55PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| JMIA240712P00005500 | 2024-06-10 3:46PM EDT | 2024-07-12 | 0.19 | 0.00 | 0.00 | 0.00 | - | 31 | 33 | 50.00% |
| JMIA240726P00005500 | 2024-06-13 10:01AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 91 | 50.00% |
| JMIA240816P00005500 | 2024-06-13 11:03AM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 25.00% |
| JMIA241115P00005500 | 2024-06-17 3:48PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 25.00% |
| JMIA250117P00005500 | 2024-06-17 2:27PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 1,318 | 12.50% |
| JMIA260116P00005500 | 2024-06-12 1:55PM EDT | 2026-01-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.