U.S. markets open in 1 hour 6 minutes
F S&P 500
5,478.00 -0.50 (-0.01%) F Dow Jones
38,799.00 -19.00 (-0.05%) F Nasdaq
19,951.50 +30.25 (+0.15%) E-mini Russell 2000 Index Futur
2,042.30 -3.80 (-0.19%) Petróleo
80.38 +0.05 (+0.06%) Oro
2,328.10 -0.90 (-0.04%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:6.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621C00006000 | 2024-06-17 3:45PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 670 | 0.00% |
| JMIA240628C00006000 | 2024-06-10 12:17PM EDT | 2024-06-28 | 2.65 | 0.00 | 0.00 | 0.00 | - | 42 | 87 | 0.00% |
| JMIA240705C00006000 | 2024-06-05 9:56AM EDT | 2024-07-05 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| JMIA240712C00006000 | 2024-06-07 10:35AM EDT | 2024-07-12 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JMIA240719C00006000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 100 | 193 | 0.00% |
| JMIA240816C00006000 | 2024-06-14 9:50AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 621 | 0.00% |
| JMIA241115C00006000 | 2024-06-13 12:27PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621P00006000 | 2024-06-12 10:02AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 971 | 50.00% |
| JMIA240628P00006000 | 2024-06-17 9:40AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 295 | 50.00% |
| JMIA240705P00006000 | 2024-06-11 1:18PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| JMIA240712P00006000 | 2024-06-10 3:46PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| JMIA240719P00006000 | 2024-06-12 2:01PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 237 | 50.00% |
| JMIA240726P00006000 | 2024-06-07 3:50PM EDT | 2024-07-26 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| JMIA240816P00006000 | 2024-06-17 2:12PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 614 | 25.00% |
| JMIA241115P00006000 | 2024-06-13 3:52PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
© 2024 Yahoo. Todos los derechos reservados.