U.S. markets open in 1 hour 6 minutes
F S&P 500
5,478.00 -0.50 (-0.01%) F Dow Jones
38,799.00 -19.00 (-0.05%) F Nasdaq
19,952.00 +30.75 (+0.15%) E-mini Russell 2000 Index Futur
2,042.30 -3.80 (-0.19%) Petróleo
80.36 +0.03 (+0.04%) Oro
2,328.10 -0.90 (-0.04%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:7.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621C00007000 | 2024-06-17 10:05AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 3,487 | 0.00% |
| JMIA240628C00007000 | 2024-06-14 3:45PM EDT | 2024-06-28 | 2.27 | 0.00 | 0.00 | 0.00 | - | 3 | 178 | 0.00% |
| JMIA240705C00007000 | 2024-06-13 2:23PM EDT | 2024-07-05 | 2.47 | 0.00 | 0.00 | 0.00 | - | 3 | 346 | 0.00% |
| JMIA240719C00007000 | 2024-06-17 11:47AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 409 | 0.00% |
| JMIA240726C00007000 | 2024-06-11 9:47AM EDT | 2024-07-26 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| JMIA240816C00007000 | 2024-06-17 9:42AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,193 | 0.00% |
| JMIA241115C00007000 | 2024-06-17 2:12PM EDT | 2024-11-15 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 0.00% |
| JMIA250117C00007000 | 2024-06-17 3:59PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 18 | 1,296 | 0.00% |
| JMIA260116C00007000 | 2024-06-17 1:50PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 1,246 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621P00007000 | 2024-06-17 9:39AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 567 | 50.00% |
| JMIA240628P00007000 | 2024-06-17 3:53PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 23 | 154 | 50.00% |
| JMIA240705P00007000 | 2024-06-11 9:43AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 25.00% |
| JMIA240712P00007000 | 2024-06-11 10:50AM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 25.00% |
| JMIA240719P00007000 | 2024-06-17 3:56PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 17 | 145 | 25.00% |
| JMIA240726P00007000 | 2024-06-14 3:24PM EDT | 2024-07-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| JMIA240816P00007000 | 2024-06-17 3:38PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 11 | 442 | 25.00% |
| JMIA241115P00007000 | 2024-06-12 12:58PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 12.50% |
| JMIA250117P00007000 | 2024-06-14 9:51AM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 10 | 314 | 12.50% |
| JMIA260116P00007000 | 2024-06-17 9:59AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.