U.S. markets open in 1 hour 7 minutes
F S&P 500
5,478.50 0.00 (0.00%) F Dow Jones
38,799.00 -19.00 (-0.05%) F Nasdaq
19,952.75 +31.50 (+0.16%) E-mini Russell 2000 Index Futur
2,041.90 -4.20 (-0.21%) Petróleo
80.37 +0.04 (+0.05%) Oro
2,328.00 -1.00 (-0.04%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:8.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621C00008000 | 2024-06-17 2:43PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 30 | 4,242 | 0.00% |
| JMIA240628C00008000 | 2024-06-13 3:46PM EDT | 2024-06-28 | 1.84 | 0.00 | 0.00 | 0.00 | - | 505 | 270 | 0.00% |
| JMIA240705C00008000 | 2024-06-14 11:41AM EDT | 2024-07-05 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 313 | 0.00% |
| JMIA240712C00008000 | 2024-06-17 2:12PM EDT | 2024-07-12 | 1.97 | 0.00 | 0.00 | 0.00 | - | 130 | 1,019 | 0.00% |
| JMIA240719C00008000 | 2024-06-17 12:33PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 629 | 0.00% |
| JMIA240726C00008000 | 2024-06-14 11:40AM EDT | 2024-07-26 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| JMIA240802C00008000 | 2024-06-17 1:35PM EDT | 2024-08-02 | 2.17 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| JMIA240816C00008000 | 2024-06-17 3:32PM EDT | 2024-08-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | 47 | 2,635 | 0.00% |
| JMIA241115C00008000 | 2024-06-14 11:41AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 942 | 0.00% |
| JMIA250117C00008000 | 2024-06-17 3:48PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 13 | 494 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621P00008000 | 2024-06-17 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 576 | 1,607 | 50.00% |
| JMIA240628P00008000 | 2024-06-17 11:52AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 37 | 91 | 25.00% |
| JMIA240705P00008000 | 2024-06-17 3:56PM EDT | 2024-07-05 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 25.00% |
| JMIA240712P00008000 | 2024-06-13 9:37AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| JMIA240719P00008000 | 2024-06-14 12:32PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 170 | 12.50% |
| JMIA240726P00008000 | 2024-06-11 11:04AM EDT | 2024-07-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| JMIA240802P00008000 | 2024-06-14 3:01PM EDT | 2024-08-02 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| JMIA240816P00008000 | 2024-06-17 2:35PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 12.50% |
| JMIA241115P00008000 | 2024-06-17 2:52PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 6.25% |
| JMIA250117P00008000 | 2024-06-07 3:36PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.