U.S. markets open in 1 hour 11 minutes
F S&P 500
5,480.00 +1.50 (+0.03%) F Dow Jones
38,806.00 -12.00 (-0.03%) F Nasdaq
19,958.00 +36.75 (+0.18%) E-mini Russell 2000 Index Futur
2,042.80 -3.30 (-0.16%) Petróleo
80.27 -0.06 (-0.07%) Oro
2,327.00 -2.00 (-0.09%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:9.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621C00009000 | 2024-06-17 2:44PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 230 | 1,510 | 0.00% |
| JMIA240628C00009000 | 2024-06-17 3:19PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 48 | 449 | 0.00% |
| JMIA240705C00009000 | 2024-06-17 11:18AM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 166 | 342 | 0.00% |
| JMIA240712C00009000 | 2024-06-14 2:56PM EDT | 2024-07-12 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| JMIA240719C00009000 | 2024-06-17 2:43PM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 197 | 0.00% |
| JMIA240726C00009000 | 2024-06-13 3:57PM EDT | 2024-07-26 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| JMIA240802C00009000 | 2024-06-17 2:40PM EDT | 2024-08-02 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| JMIA240816C00009000 | 2024-06-17 12:55PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 25 | 635 | 0.00% |
| JMIA241115C00009000 | 2024-06-17 3:49PM EDT | 2024-11-15 | 2.66 | 0.00 | 0.00 | 0.00 | - | 53 | 369 | 0.00% |
| JMIA250117C00009000 | 2024-06-17 3:04PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 895 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240621P00009000 | 2024-06-17 3:53PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 453 | 669 | 12.50% |
| JMIA240628P00009000 | 2024-06-17 12:05PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 78 | 562 | 6.25% |
| JMIA240705P00009000 | 2024-06-17 12:46PM EDT | 2024-07-05 | 0.70 | 0.00 | 0.00 | 0.00 | - | 57 | 77 | 6.25% |
| JMIA240712P00009000 | 2024-06-17 1:16PM EDT | 2024-07-12 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 144 | 6.25% |
| JMIA240719P00009000 | 2024-06-17 3:22PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 33 | 137 | 6.25% |
| JMIA240726P00009000 | 2024-06-17 2:08PM EDT | 2024-07-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 44 | 6.25% |
| JMIA240816P00009000 | 2024-06-14 11:08AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 400 | 415 | 3.13% |
| JMIA241115P00009000 | 2024-06-14 10:19AM EDT | 2024-11-15 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 3.13% |
| JMIA250117P00009000 | 2024-06-13 1:01PM EDT | 2025-01-17 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.