U.S. markets open in 3 hours 31 minutes
F S&P 500
5,320.50 +0.25 (+0.00%) F Dow Jones
40,002.00 -8.00 (-0.02%) F Nasdaq
18,657.25 +7.25 (+0.04%) E-mini Russell 2000 Index Futur
2,105.40 +0.50 (+0.02%) Petróleo
79.13 -0.10 (-0.13%) Oro
2,388.40 +2.90 (+0.12%)
Jumia Technologies AG (JMIA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:3.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517C00003000 | 2024-05-15 2:01PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JMIA240531C00003000 | 2024-05-16 12:57PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JMIA240621C00003000 | 2024-05-16 9:58AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JMIA240816C00003000 | 2024-05-16 9:58AM EDT | 2024-08-16 | 3.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JMIA241115C00003000 | 2024-03-20 11:37AM EDT | 2024-11-15 | 3.25 | 1.40 | 1.50 | 0.00 | - | - | 1 | 0.00% |
| JMIA250117C00003000 | 2024-05-16 10:35AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JMIA260116C00003000 | 2024-05-16 1:25PM EDT | 2026-01-16 | 4.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JMIA240517P00003000 | 2024-05-07 9:31AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| JMIA240524P00003000 | 2024-04-22 10:21AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA240531P00003000 | 2024-04-25 9:38AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JMIA240816P00003000 | 2024-05-08 3:21PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JMIA241115P00003000 | 2024-05-14 3:28PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JMIA250117P00003000 | 2024-05-16 12:08PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JMIA260116P00003000 | 2024-05-09 1:20PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.