U.S. markets open in 2 hours 19 minutes

JHFunds2 Mid Value NAV (JMVNX)

NasdaqGM - NasdaqGM Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
17.27+0.02 (+0.12%)
Al cierre: 04:00PM EDT
Periodo de tiempo:
28 jun 2023 - 28 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 jun 202417.2717.2717.2717.2717.27-
26 jun 202417.2517.2517.2517.2517.25-
25 jun 202417.3417.3417.3417.3417.34-
24 jun 202417.4617.4617.4617.4617.46-
21 jun 202417.3417.3417.3417.3417.34-
20 jun 202417.3017.3017.3017.3017.30-
18 jun 202417.2917.2917.2917.2917.29-
17 jun 202417.2617.2617.2617.2617.26-
14 jun 202417.1317.1317.1317.1317.13-
13 jun 202417.3217.3217.3217.3217.32-
12 jun 202417.4217.4217.4217.4217.42-
11 jun 202417.2617.2617.2617.2617.26-
10 jun 202417.3317.3317.3317.3317.33-
07 jun 202417.2417.2417.2417.2417.24-
06 jun 202417.3517.3517.3517.3517.35-
05 jun 202417.4017.4017.4017.4017.40-
04 jun 202417.2417.2417.2417.2417.24-
03 jun 202417.4217.4217.4217.4217.42-
31 may 202417.5517.5517.5517.5517.55-
30 may 202417.3617.3617.3617.3617.36-
29 may 202417.1817.1817.1817.1817.18-
28 may 202417.3817.3817.3817.3817.38-
24 may 202417.4517.4517.4517.4517.45-
23 may 202417.2917.2917.2917.2917.29-
22 may 202417.5317.5317.5317.5317.53-
21 may 202417.6917.6917.6917.6917.69-
20 may 202417.6917.6917.6917.6917.69-
17 may 202417.6817.6817.6817.6817.68-
16 may 202417.7117.7117.7117.7117.71-
15 may 202417.7817.7817.7817.7817.78-
14 may 202417.6517.6517.6517.6517.65-
13 may 202417.4917.4917.4917.4917.49-
10 may 202417.5617.5617.5617.5617.56-
09 may 202417.5817.5817.5817.5817.58-
08 may 202417.4417.4417.4417.4417.44-
07 may 202417.4217.4217.4217.4217.42-
06 may 202417.3717.3717.3717.3717.37-
03 may 202417.2317.2317.2317.2317.23-
02 may 202416.9916.9916.9916.9916.99-
01 may 202416.9216.9216.9216.9216.92-
30 abr 202417.0217.0217.0217.0217.02-
29 abr 202417.2517.2517.2517.2517.25-
26 abr 202417.1517.1517.1517.1517.15-
25 abr 202417.0517.0517.0517.0517.05-
24 abr 202417.1117.1117.1117.1117.11-
23 abr 202417.1417.1417.1417.1417.14-
22 abr 202416.9216.9216.9216.9216.92-
19 abr 202416.7716.7716.7716.7716.77-
18 abr 202416.7116.7116.7116.7116.71-
17 abr 202416.7116.7116.7116.7116.71-
16 abr 202416.7816.7816.7816.7816.78-
15 abr 202416.8616.8616.8616.8616.86-
12 abr 202417.0617.0617.0617.0617.06-
11 abr 202417.3617.3617.3617.3617.36-
10 abr 202417.3817.3817.3817.3817.38-
09 abr 202417.6317.6317.6317.6317.63-
08 abr 202417.6117.6117.6117.6117.61-
05 abr 202417.5617.5617.5617.5617.56-
04 abr 202417.4417.4417.4417.4417.44-
03 abr 202417.6417.6417.6417.6417.64-
02 abr 202417.5517.5517.5517.5517.55-
01 abr 202417.7317.7317.7317.7317.73-
28 mar 202417.8517.8517.8517.8517.85-
27 mar 202417.7617.7617.7617.7617.76-
26 mar 202417.4717.4717.4717.4717.47-
25 mar 202417.4917.4917.4917.4917.49-
22 mar 202417.4817.4817.4817.4817.48-
21 mar 202417.6117.6117.6117.6117.61-
20 mar 202417.4317.4317.4317.4317.43-
19 mar 202417.2217.2217.2217.2217.22-
18 mar 202417.1117.1117.1117.1117.11-
15 mar 202417.0817.0817.0817.0817.08-
14 mar 202417.0617.0617.0617.0617.06-
13 mar 202417.2417.2417.2417.2417.24-
12 mar 202417.2117.2117.2117.2117.21-
11 mar 202417.2117.2117.2117.2117.21-
08 mar 202417.2217.2217.2217.2217.22-
07 mar 202417.2717.2717.2717.2717.27-
06 mar 202417.1117.1117.1117.1117.11-
05 mar 202417.0117.0117.0117.0117.01-
04 mar 202417.0517.0517.0517.0517.05-
01 mar 202416.9816.9816.9816.9816.98-
29 feb 202416.7916.7916.7916.7916.79-
28 feb 202416.6516.6516.6516.6516.65-
27 feb 202416.6716.6716.6716.6716.67-
26 feb 202416.5816.5816.5816.5816.58-
23 feb 202416.6416.6416.6416.6416.64-
22 feb 202416.5816.5816.5816.5816.58-
21 feb 202416.4816.4816.4816.4816.48-
20 feb 202416.4416.4416.4416.4416.44-
16 feb 202416.5016.5016.5016.5016.50-
15 feb 202416.5616.5616.5616.5616.56-
14 feb 202416.2916.2916.2916.2916.29-
13 feb 202416.0816.0816.0816.0816.08-
12 feb 202416.4116.4116.4116.4116.41-
09 feb 202416.2916.2916.2916.2916.29-
08 feb 202416.2116.2116.2116.2116.21-
07 feb 202416.1316.1316.1316.1316.13-
06 feb 202416.1116.1116.1116.1116.11-
05 feb 202416.0316.0316.0316.0316.03-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...