U.S. markets open in 7 hours 36 minutes
F S&P 500
5,333.50 +1.75 (+0.03%) F Dow Jones
39,947.00 +3.00 (+0.01%) F Nasdaq
18,752.50 -10.50 (-0.06%) E-mini Russell 2000 Index Futur
2,112.00 +2.10 (+0.10%) Petróleo
79.22 -0.58 (-0.73%) Oro
2,417.40 -21.10 (-0.87%)
Johnson & Johnson (JNJ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240607C00140000 | 2024-05-20 10:02AM EDT | 140.00 | 12.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ240607C00145000 | 2024-05-20 3:52PM EDT | 145.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JNJ240607C00150000 | 2024-05-20 3:47PM EDT | 150.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| JNJ240607C00155000 | 2024-05-20 3:58PM EDT | 155.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 3.13% |
| JNJ240607C00160000 | 2024-05-20 1:46PM EDT | 160.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| JNJ240607C00165000 | 2024-05-20 11:10AM EDT | 165.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| JNJ240607C00170000 | 2024-05-17 9:44AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| JNJ240607C00175000 | 2024-05-15 2:36PM EDT | 175.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| JNJ240607C00180000 | 2024-05-01 1:40PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JNJ240607C00200000 | 2024-05-08 11:51AM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240607P00125000 | 2024-05-15 2:53PM EDT | 125.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JNJ240607P00130000 | 2024-05-15 2:58PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| JNJ240607P00135000 | 2024-05-17 9:30AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNJ240607P00140000 | 2024-05-20 9:30AM EDT | 140.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ240607P00145000 | 2024-05-20 3:20PM EDT | 145.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| JNJ240607P00150000 | 2024-05-20 3:58PM EDT | 150.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| JNJ240607P00155000 | 2024-05-17 3:32PM EDT | 155.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| JNJ240607P00160000 | 2024-05-20 9:34AM EDT | 160.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240607P00165000 | 2024-05-17 3:28PM EDT | 165.00 | 11.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.