U.S. markets open in 4 hours 37 minutes
F S&P 500
5,351.75 +23.75 (+0.45%) F Dow Jones
39,776.00 -7.00 (-0.02%) F Nasdaq
18,934.50 +147.75 (+0.79%) E-mini Russell 2000 Index Futur
2,091.30 +2.20 (+0.11%) Petróleo
77.73 +0.16 (+0.21%) Oro
2,363.00 -29.90 (-1.25%)
Johnson & Johnson (JNJ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240614C00140000 | 2024-05-17 12:44PM EDT | 140.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JNJ240614C00145000 | 2024-05-20 1:38PM EDT | 145.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240614C00150000 | 2024-05-22 2:58PM EDT | 150.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JNJ240614C00155000 | 2024-05-22 3:56PM EDT | 155.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.78% |
| JNJ240614C00160000 | 2024-05-22 1:47PM EDT | 160.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| JNJ240614C00165000 | 2024-05-22 3:56PM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| JNJ240614C00170000 | 2024-05-21 3:59PM EDT | 170.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| JNJ240614C00175000 | 2024-05-21 1:22PM EDT | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ240614C00185000 | 2024-05-06 11:06AM EDT | 185.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JNJ240614C00190000 | 2024-05-08 2:54PM EDT | 190.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JNJ240614C00195000 | 2024-05-08 3:13PM EDT | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JNJ240614C00200000 | 2024-05-16 9:30AM EDT | 200.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240614P00100000 | 2024-05-15 2:54PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JNJ240614P00130000 | 2024-05-09 3:36PM EDT | 130.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JNJ240614P00135000 | 2024-05-20 11:39AM EDT | 135.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ240614P00140000 | 2024-05-22 1:03PM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| JNJ240614P00145000 | 2024-05-22 1:34PM EDT | 145.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| JNJ240614P00150000 | 2024-05-22 1:32PM EDT | 150.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| JNJ240614P00155000 | 2024-05-22 11:49AM EDT | 155.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNJ240614P00160000 | 2024-05-17 3:31PM EDT | 160.00 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.