Johnson & Johnson (JNJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | - | 10 |
| - | - | - | - | - | 130.00 | 0.08 | 0.00 | - | 2 | 5 |
| 12.65 | +0.20 | +1.61% | 1 | 3 | 135.00 | 0.09 | -0.06 | -40.00% | 3 | 29 |
| - | - | - | - | - | 136.00 | 0.06 | -0.09 | -60.00% | 1 | 3 |
| - | - | - | - | - | 137.00 | 0.25 | 0.00 | - | 6 | 4 |
| 8.93 | +0.84 | +10.38% | 2 | 2 | 138.00 | 0.32 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 139.00 | 0.14 | -0.14 | -50.00% | 3 | 2 |
| 6.30 | +0.65 | +11.50% | 2 | 11 | 140.00 | 0.17 | -0.26 | -60.47% | 7 | 88 |
| - | - | - | - | - | 141.00 | 0.25 | -0.25 | -50.00% | 2 | 4 |
| 5.16 | +0.80 | +18.35% | 11 | 1 | 142.00 | 0.31 | -0.36 | -53.73% | 3 | 19 |
| - | - | - | - | - | 143.00 | 0.51 | -0.43 | -45.74% | 8 | 80 |
| 3.92 | +1.00 | +34.25% | 9 | 21 | 144.00 | 0.50 | -0.69 | -57.98% | 25 | 15 |
| 3.06 | +0.78 | +34.21% | 289 | 487 | 145.00 | 0.79 | -0.76 | -49.03% | 20 | 173 |
| 2.30 | +0.62 | +36.90% | 70 | 55 | 146.00 | 1.16 | -0.90 | -43.69% | 165 | 3 |
| 1.71 | +0.37 | +27.61% | 17 | 31 | 147.00 | 1.93 | -0.64 | -24.90% | 415 | 77 |
| 1.42 | +0.68 | +91.89% | 163 | 40 | 148.00 | - | - | - | - | - |
| 0.89 | +0.17 | +23.61% | 28 | 41 | 149.00 | 2.65 | -2.00 | -43.01% | 1 | 4 |
| 0.64 | +0.20 | +45.45% | 211 | 740 | 150.00 | 3.20 | -2.51 | -43.96% | 2 | 95 |
| 0.28 | +0.10 | +55.56% | 35 | 30 | 152.50 | 7.40 | 0.00 | - | - | 0 |
| 0.11 | +0.03 | +37.50% | 115 | 929 | 155.00 | 9.00 | -1.06 | -10.54% | 2 | 5 |
| 0.05 | -0.01 | -16.67% | 9 | 2 | 157.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 882 | 160.00 | 6.99 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 108 | 165.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 89 | 170.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 408 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 7 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 25 | 185.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 26 | 195.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 4 | 5 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.