Johnson & Johnson (JNJ)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:08AM EDT. Mercado abierto.
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240705C00115000 | 2024-06-14 12:32PM EDT | 115.00 | 30.39 | 30.15 | 32.45 | 0.00 | - | 2 | 1 | 71.83% |
| JNJ240705C00140000 | 2024-06-17 9:56AM EDT | 140.00 | 7.10 | 6.55 | 6.90 | 0.00 | - | 1 | 19 | 26.27% |
| JNJ240705C00145000 | 2024-06-17 11:05AM EDT | 145.00 | 2.76 | 2.56 | 2.94 | 0.00 | - | 10 | 158 | 20.12% |
| JNJ240705C00150000 | 2024-06-17 3:57PM EDT | 150.00 | 0.55 | 0.48 | 0.71 | -0.05 | -8.33% | 8 | 498 | 17.10% |
| JNJ240705C00155000 | 2024-06-17 10:56AM EDT | 155.00 | 0.13 | 0.03 | 0.13 | 0.00 | - | 4 | 364 | 17.33% |
| JNJ240705C00160000 | 2024-06-13 1:31PM EDT | 160.00 | 0.08 | 0.01 | 0.07 | 0.00 | - | 1 | 42 | 21.58% |
| JNJ240705C00165000 | 2024-06-17 9:30AM EDT | 165.00 | 0.07 | 0.01 | 0.13 | 0.00 | - | 1 | 54 | 30.27% |
| JNJ240705C00170000 | 2024-06-13 10:01AM EDT | 170.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 5 | 5 | 29.30% |
| JNJ240705C00175000 | 2024-06-11 2:15PM EDT | 175.00 | 0.04 | 0.01 | 0.38 | 0.00 | - | - | 1 | 50.44% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240705P00120000 | 2024-06-12 12:05PM EDT | 120.00 | 0.05 | 0.01 | 0.38 | 0.00 | - | 1 | 5 | 54.79% |
| JNJ240705P00125000 | 2024-06-06 12:12PM EDT | 125.00 | 0.10 | 0.01 | 0.40 | 0.00 | - | 1 | 2 | 45.85% |
| JNJ240705P00130000 | 2024-06-12 12:20PM EDT | 130.00 | 0.20 | 0.03 | 0.42 | 0.00 | - | 1 | 16 | 36.82% |
| JNJ240705P00135000 | 2024-06-18 9:45AM EDT | 135.00 | 0.12 | 0.06 | 0.17 | +0.02 | +20.00% | 4 | 63 | 21.83% |
| JNJ240705P00140000 | 2024-06-18 9:45AM EDT | 140.00 | 0.28 | 0.22 | 0.54 | -0.05 | -15.15% | 5 | 1,009 | 18.75% |
| JNJ240705P00145000 | 2024-06-18 9:30AM EDT | 145.00 | 1.26 | 0.90 | 1.53 | -0.27 | -17.65% | 1 | 514 | 14.33% |
| JNJ240705P00150000 | 2024-06-17 11:05AM EDT | 150.00 | 4.31 | 3.85 | 4.65 | 0.00 | - | 5 | 29 | 12.67% |
| JNJ240705P00155000 | 2024-06-17 3:35PM EDT | 155.00 | 9.40 | 8.40 | 9.40 | 0.00 | - | 3 | 2 | 15.43% |
© 2024 Yahoo. Todos los derechos reservados.