Johnson & Johnson (JNJ)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:06AM EDT. Mercado abierto.
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240712C00115000 | 2024-06-14 12:32PM EDT | 115.00 | 30.48 | 29.75 | 33.45 | 0.00 | - | - | 2 | 66.50% |
| JNJ240712C00135000 | 2024-06-04 2:07PM EDT | 135.00 | 13.20 | 10.15 | 12.40 | 0.00 | - | 2 | 1 | 37.31% |
| JNJ240712C00140000 | 2024-06-12 3:24PM EDT | 140.00 | 6.50 | 6.65 | 7.40 | 0.00 | - | - | 1 | 26.20% |
| JNJ240712C00145000 | 2024-06-17 2:12PM EDT | 145.00 | 2.85 | 2.90 | 3.20 | 0.00 | - | 12 | 54 | 18.69% |
| JNJ240712C00150000 | 2024-06-17 3:51PM EDT | 150.00 | 0.89 | 0.70 | 1.10 | 0.00 | - | 62 | 191 | 17.68% |
| JNJ240712C00155000 | 2024-06-18 9:38AM EDT | 155.00 | 0.22 | 0.10 | 0.25 | +0.03 | +15.79% | 21 | 916 | 16.99% |
| JNJ240712C00160000 | 2024-06-17 3:22PM EDT | 160.00 | 0.06 | 0.01 | 0.15 | 0.00 | - | 7 | 261 | 20.95% |
| JNJ240712C00165000 | 2024-06-14 3:46PM EDT | 165.00 | 0.04 | 0.01 | 0.10 | 0.00 | - | 3 | 192 | 24.51% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240712P00125000 | 2024-06-12 3:45PM EDT | 125.00 | 0.09 | 0.01 | 0.22 | 0.00 | - | - | 53 | 34.38% |
| JNJ240712P00130000 | 2024-06-17 3:34PM EDT | 130.00 | 0.05 | 0.04 | 0.49 | 0.00 | - | 5 | 16 | 32.52% |
| JNJ240712P00135000 | 2024-06-17 2:20PM EDT | 135.00 | 0.19 | 0.08 | 0.19 | 0.00 | - | 25 | 88 | 19.04% |
| JNJ240712P00140000 | 2024-06-17 3:22PM EDT | 140.00 | 0.70 | 0.19 | 0.58 | +0.17 | +32.08% | 1 | 335 | 16.38% |
| JNJ240712P00145000 | 2024-06-18 9:32AM EDT | 145.00 | 1.70 | 1.35 | 1.68 | +0.20 | +13.33% | 6 | 45 | 13.26% |
| JNJ240712P00150000 | 2024-06-17 12:55PM EDT | 150.00 | 4.86 | 4.25 | 4.95 | 0.00 | - | 1 | 54 | 13.94% |
| JNJ240712P00155000 | 2024-06-03 12:43PM EDT | 155.00 | 7.70 | 7.75 | 10.00 | 0.00 | - | 2 | 0 | 22.85% |
© 2024 Yahoo. Todos los derechos reservados.