Johnson & Johnson (JNJ)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:08AM EDT. Mercado abierto.
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240726C00135000 | 2024-06-07 12:06PM EDT | 135.00 | 14.50 | 11.75 | 12.65 | 0.00 | - | 1 | 1 | 31.86% |
| JNJ240726C00140000 | 2024-06-12 11:18AM EDT | 140.00 | 8.40 | 7.45 | 8.40 | 0.00 | - | 6 | 2 | 27.22% |
| JNJ240726C00145000 | 2024-06-17 3:24PM EDT | 145.00 | 4.10 | 4.05 | 4.50 | 0.00 | - | 2 | 1 | 21.93% |
| JNJ240726C00150000 | 2024-06-17 2:15PM EDT | 150.00 | 1.75 | 1.70 | 2.09 | 0.00 | - | 21 | 55 | 20.11% |
| JNJ240726C00155000 | 2024-06-17 12:33PM EDT | 155.00 | 0.74 | 0.35 | 1.08 | 0.00 | - | 10 | 98 | 21.40% |
| JNJ240726C00160000 | 2024-06-17 11:18AM EDT | 160.00 | 0.29 | 0.14 | 0.40 | 0.00 | - | 3 | 704 | 20.83% |
| JNJ240726C00165000 | 2024-06-10 10:14AM EDT | 165.00 | 0.23 | 0.05 | 0.48 | 0.00 | - | - | 1 | 26.88% |
| JNJ240726C00170000 | 2024-06-13 11:58AM EDT | 170.00 | 0.10 | 0.01 | 0.43 | 0.00 | - | 18 | 18 | 30.81% |
| JNJ240726C00215000 | 2024-06-13 11:52AM EDT | 215.00 | 0.03 | 0.00 | 0.23 | 0.00 | - | 240 | 240 | 52.15% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240726P00125000 | 2024-06-13 3:02PM EDT | 125.00 | 0.10 | 0.04 | 0.59 | 0.00 | - | 5 | 1 | 34.18% |
| JNJ240726P00130000 | 2024-06-18 9:32AM EDT | 130.00 | 0.20 | 0.10 | 0.37 | -0.07 | -25.93% | 12 | 18 | 24.27% |
| JNJ240726P00135000 | 2024-06-17 3:27PM EDT | 135.00 | 0.44 | 0.15 | 0.60 | 0.00 | - | 11 | 44 | 20.48% |
| JNJ240726P00140000 | 2024-06-17 2:24PM EDT | 140.00 | 1.05 | 0.81 | 1.12 | 0.00 | - | 17 | 37 | 17.10% |
| JNJ240726P00145000 | 2024-06-17 9:31AM EDT | 145.00 | 2.98 | 2.21 | 2.77 | 0.00 | - | 1 | 8 | 16.33% |
| JNJ240726P00150000 | 2024-06-17 9:51AM EDT | 150.00 | 4.65 | 4.70 | 5.45 | 0.00 | - | 1 | 25 | 14.33% |
© 2024 Yahoo. Todos los derechos reservados.