Johnson & Johnson (JNJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.41 | 0.00 | - | 1 | 4 | 100.00 | 0.27 | 0.00 | - | 1 | 1 |
| 41.10 | 0.00 | - | - | 14 | 105.00 | 0.90 | 0.00 | - | 1 | 0 |
| 46.00 | 0.00 | - | 1 | 29 | 110.00 | 0.55 | 0.00 | - | 1 | 38 |
| 32.15 | 0.00 | - | 10 | 11 | 115.00 | 0.97 | -0.16 | -14.16% | 202 | 85 |
| 29.30 | 0.00 | - | 4 | 41 | 120.00 | 1.65 | 0.00 | - | 1 | 36 |
| 24.99 | 0.00 | - | 1 | 56 | 125.00 | 1.66 | 0.00 | - | 100 | 162 |
| 21.00 | 0.00 | - | 1 | 43 | 130.00 | 1.60 | 0.00 | - | 2 | 442 |
| 18.15 | +2.00 | +12.38% | 5 | 33 | 135.00 | 3.35 | -0.70 | -17.28% | 2 | 419 |
| 15.05 | +1.45 | +10.66% | 8 | 53 | 140.00 | 5.25 | -0.70 | -11.76% | 2 | 438 |
| 11.52 | +1.72 | +17.55% | 27 | 34 | 145.00 | 7.40 | 0.00 | - | 1 | 90 |
| 9.00 | +0.90 | +11.11% | 42 | 292 | 150.00 | 10.40 | 0.00 | - | 1 | 42 |
| 6.23 | +0.68 | +12.25% | 3 | 121 | 155.00 | 8.42 | 0.00 | - | 2 | 12 |
| 3.55 | 0.00 | - | 11 | 162 | 160.00 | 14.90 | -1.35 | -8.31% | 3 | 108 |
| 2.80 | +0.13 | +4.87% | 1 | 424 | 165.00 | 14.35 | 0.00 | - | 1 | 1 |
| 2.09 | +0.19 | +10.00% | 2 | 20 | 170.00 | 23.39 | -1.11 | -4.53% | 1 | 0 |
| 1.45 | +0.20 | +16.00% | 1 | 68 | 175.00 | - | - | - | - | - |
| 0.95 | -0.03 | -3.06% | 1 | 19 | 180.00 | 35.22 | 0.00 | - | - | 0 |
| 0.66 | -0.01 | -1.49% | 1 | 99 | 185.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 24 | 5 | 190.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 92 | 61 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.