Johnson & Johnson (JNJ)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.75 | 0.00 | - | - | 1 | 75.00 | 0.42 | 0.00 | - | 1 | 278 |
| 79.20 | 0.00 | - | 4 | 2 | 80.00 | 0.19 | 0.00 | - | 5 | 167 |
| 72.50 | 0.00 | - | 1 | 2 | 85.00 | 0.68 | 0.00 | - | 4 | 44 |
| 76.00 | 0.00 | - | 15 | 0 | 90.00 | 0.47 | 0.00 | - | 1 | 48 |
| 52.85 | 0.00 | - | 2 | 5 | 95.00 | 0.92 | 0.00 | - | 3 | 21 |
| 46.50 | 0.00 | - | 1 | 29 | 100.00 | 0.81 | 0.00 | - | 20 | 132 |
| 46.80 | 0.00 | - | 1 | 2 | 105.00 | 0.85 | 0.00 | - | 1 | 659 |
| 38.38 | 0.00 | - | 12 | 22 | 110.00 | 1.35 | 0.00 | - | 23 | 270 |
| 33.65 | 0.00 | - | 1 | 9 | 115.00 | 1.56 | 0.00 | - | 20 | 267 |
| 29.78 | +0.33 | +1.12% | 1 | 133 | 120.00 | 2.20 | 0.00 | - | 3 | 472 |
| 27.00 | 0.00 | - | 1 | 92 | 125.00 | 2.66 | 0.00 | - | 5 | 635 |
| 22.10 | 0.00 | - | 2 | 211 | 130.00 | 4.20 | +0.15 | +3.70% | 1 | 1,110 |
| 18.20 | 0.00 | - | 4 | 97 | 135.00 | 4.90 | 0.00 | - | 1 | 480 |
| 14.70 | -0.30 | -2.00% | 1 | 244 | 140.00 | 7.00 | 0.00 | - | 1 | 741 |
| 11.70 | 0.00 | - | 25 | 174 | 145.00 | 8.64 | +0.14 | +1.65% | 1 | 703 |
| 9.10 | +0.30 | +3.41% | 3 | 760 | 150.00 | 10.49 | 0.00 | - | 3 | 1,714 |
| 7.10 | +0.10 | +1.43% | 4 | 740 | 155.00 | 13.50 | 0.00 | - | 1 | 3,224 |
| 5.25 | -0.05 | -0.94% | 10 | 1,498 | 160.00 | 17.60 | 0.00 | - | 2 | 601 |
| 3.95 | 0.00 | - | 1 | 742 | 165.00 | 21.17 | 0.00 | - | 18 | 1,782 |
| 2.77 | 0.00 | - | 7 | 340 | 170.00 | 25.54 | 0.00 | - | 1 | 119 |
| 2.05 | +0.15 | +7.89% | 4 | 547 | 175.00 | 30.20 | +1.00 | +3.42% | 3 | 79 |
| 1.43 | 0.00 | - | 4 | 358 | 180.00 | 32.70 | 0.00 | - | 50 | 52 |
| 1.07 | 0.00 | - | 3 | 464 | 185.00 | 31.90 | 0.00 | - | 25 | 0 |
| 0.84 | 0.00 | - | 3 | 272 | 190.00 | 28.70 | 0.00 | - | 20 | 0 |
| 0.60 | 0.00 | - | 3 | 223 | 195.00 | 34.80 | 0.00 | - | 6 | 3 |
| 0.62 | 0.00 | - | 1 | 739 | 200.00 | 36.30 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 10 | 753 | 210.00 | 46.20 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 514 | 220.00 | 63.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 165 | 230.00 | 66.25 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 437 | 240.00 | 85.43 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.