Johnson & Johnson (JNJ)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.09 | +1.19 | +1.70% | 2 | 14 | 75.00 | 0.27 | -0.06 | -18.18% | 2 | 361 |
| 67.90 | 0.00 | - | 1 | 4 | 80.00 | 0.44 | 0.00 | - | 5 | 249 |
| 66.00 | 0.00 | - | 1 | 31 | 85.00 | 0.95 | 0.00 | - | 6 | 359 |
| 65.30 | 0.00 | - | 10 | 14 | 90.00 | 0.80 | -0.30 | -27.27% | 2 | 60 |
| 52.10 | 0.00 | - | 1 | 2 | 95.00 | 1.19 | +0.11 | +10.19% | 14 | 67 |
| 48.15 | 0.00 | - | 2 | 26 | 100.00 | 1.47 | +0.02 | +1.38% | 4 | 1,138 |
| 59.70 | 0.00 | - | 25 | 25 | 105.00 | 1.86 | -0.17 | -8.37% | 4 | 120 |
| 44.60 | 0.00 | - | 1 | 17 | 110.00 | 2.30 | 0.00 | - | 1 | 545 |
| 40.38 | 0.00 | - | 1 | 5 | 115.00 | 3.08 | 0.00 | - | 7 | 344 |
| 32.82 | 0.00 | - | 1 | 61 | 120.00 | 3.80 | 0.00 | - | 4 | 504 |
| 28.25 | 0.00 | - | 1 | 61 | 125.00 | 4.95 | 0.00 | - | 84 | 413 |
| 24.95 | 0.00 | - | 1 | 97 | 130.00 | 5.97 | 0.00 | - | 13 | 378 |
| 21.50 | 0.00 | - | 1 | 64 | 135.00 | 7.50 | +0.23 | +3.16% | 2 | 261 |
| 17.40 | 0.00 | - | 3 | 79 | 140.00 | 9.25 | 0.00 | - | 1 | 1,403 |
| 15.00 | 0.00 | - | 67 | 286 | 145.00 | 11.27 | +0.32 | +2.92% | 7 | 3,043 |
| 12.30 | +0.30 | +2.50% | 1 | 348 | 150.00 | 12.77 | 0.00 | - | 4 | 2,136 |
| 11.40 | 0.00 | - | 4 | 281 | 155.00 | 15.50 | 0.00 | - | 33 | 943 |
| 8.66 | +0.36 | +4.34% | 19 | 325 | 160.00 | 17.50 | 0.00 | - | 1 | 364 |
| 6.63 | -0.12 | -1.78% | 31 | 1,066 | 165.00 | 17.50 | 0.00 | - | 4 | 840 |
| 5.55 | -0.05 | -0.89% | 2 | 226 | 170.00 | 23.10 | 0.00 | - | 3 | 94 |
| 4.25 | -0.25 | -5.56% | 3 | 389 | 175.00 | 27.52 | 0.00 | - | 1 | 34 |
| 3.50 | 0.00 | - | 7 | 935 | 180.00 | 24.42 | 0.00 | - | 2 | 4 |
| 2.58 | 0.00 | - | 10 | 170 | 185.00 | 39.06 | 0.00 | - | 6 | 6 |
| 2.10 | -0.10 | -4.55% | 2 | 174 | 190.00 | 43.24 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 12 | 1,139 | 195.00 | - | - | - | - | - |
| 1.25 | -0.06 | -4.58% | 22 | 2,185 | 200.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 375 | 464 | 210.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 36 | 300 | 220.00 | - | - | - | - | - |
| 0.31 | -0.07 | -18.42% | 2 | 253 | 230.00 | 77.88 | 0.00 | - | 1 | 0 |
| 0.21 | -0.46 | -68.66% | 2 | 414 | 240.00 | 80.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.