Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 200 | 0 |
- | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 131.00 | 0.06 | 0.00 | - | 100 | 0 |
- | - | - | - | - | 132.00 | 0.01 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 133.00 | 0.01 | 0.00 | - | 35 | 0 |
- | - | - | - | - | 134.00 | 0.02 | 0.00 | - | 11 | 0 |
- | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 136.00 | 0.02 | 0.00 | - | 200 | 0 |
- | - | - | - | - | 137.00 | 0.04 | 0.00 | - | 80 | 0 |
8.26 | 0.00 | - | 80 | 0 | 138.00 | 0.20 | 0.00 | - | 20 | 0 |
10.96 | 0.00 | - | 5 | 0 | 139.00 | 0.07 | 0.00 | - | 205 | 0 |
9.97 | 0.00 | - | 27 | 0 | 140.00 | 0.13 | 0.00 | - | 9 | 0 |
7.40 | 0.00 | - | - | 0 | 141.00 | 0.21 | 0.00 | - | 77 | 0 |
7.20 | 0.00 | - | 1 | 0 | 142.00 | 0.02 | 0.00 | - | 1 | 0 |
5.30 | 0.00 | - | 6 | 0 | 143.00 | 0.03 | 0.00 | - | 6 | 0 |
5.70 | 0.00 | - | 39 | 0 | 144.00 | 0.01 | 0.00 | - | 14 | 0 |
4.65 | 0.00 | - | 74 | 0 | 145.00 | 0.02 | 0.00 | - | 27 | 0 |
3.78 | 0.00 | - | 8 | 0 | 146.00 | 0.03 | 0.00 | - | 573 | 0 |
2.50 | 0.00 | - | 18 | 0 | 147.00 | 0.07 | 0.00 | - | 662 | 0 |
1.65 | 0.00 | - | 58 | 0 | 148.00 | 0.15 | 0.00 | - | 1,261 | 0 |
0.94 | 0.00 | - | 213 | 0 | 149.00 | 0.33 | 0.00 | - | 466 | 0 |
0.50 | 0.00 | - | 1,464 | 0 | 150.00 | 0.68 | 0.00 | - | 1,199 | 0 |
0.04 | 0.00 | - | 4,517 | 0 | 152.50 | 2.76 | 0.00 | - | 93 | 0 |
0.01 | 0.00 | - | 1,694 | 0 | 155.00 | 5.65 | 0.00 | - | 31 | 0 |
0.01 | 0.00 | - | 14 | 0 | 157.50 | 10.00 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 4 | 0 | 160.00 | 12.30 | 0.00 | - | 33 | 0 |
0.02 | 0.00 | - | 237 | 0 | 162.50 | 12.45 | 0.00 | - | 11 | 0 |
0.01 | 0.00 | - | 38 | 0 | 165.00 | 8.68 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 1 | 0 | 167.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 170.00 | 17.52 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 172.50 | 23.56 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |