Johnson & Johnson (JNJ)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00100000 | 2024-05-31 1:58PM EDT | 2024-06-21 | 47.41 | 44.05 | 47.40 | 0.00 | - | 2 | 3 | 145.51% |
| JNJ240719C00100000 | 2024-05-17 3:25PM EDT | 2024-07-19 | 54.55 | 44.70 | 47.95 | 0.00 | - | 3 | 0 | 79.88% |
| JNJ240920C00100000 | 2024-06-04 1:03PM EDT | 2024-09-20 | 47.74 | 44.40 | 48.35 | 0.00 | - | 1 | 1 | 66.26% |
| JNJ241018C00100000 | 2024-05-31 9:33AM EDT | 2024-10-18 | 47.05 | 44.50 | 48.30 | 0.00 | - | 2 | 5 | 58.03% |
| JNJ250117C00100000 | 2024-05-28 11:27AM EDT | 2025-01-17 | 47.21 | 44.80 | 48.70 | 0.00 | - | 1 | 37 | 46.11% |
| JNJ250321C00100000 | 2024-05-28 11:33AM EDT | 2025-03-21 | 47.41 | 45.10 | 48.25 | 0.00 | - | 1 | 4 | 38.61% |
| JNJ250620C00100000 | 2024-06-13 9:50AM EDT | 2025-06-20 | 46.50 | 45.30 | 50.00 | 0.00 | - | 1 | 29 | 39.70% |
| JNJ260116C00100000 | 2024-06-12 3:38PM EDT | 2026-01-16 | 48.15 | 47.10 | 50.40 | 0.00 | - | 2 | 26 | 32.73% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00100000 | 2024-05-17 10:07AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 10 | 338 | 133.01% |
| JNJ240719P00100000 | 2024-05-23 10:14AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.28 | 0.00 | - | 9 | 68 | 76.51% |
| JNJ240920P00100000 | 2024-06-12 10:27AM EDT | 2024-09-20 | 0.10 | 0.01 | 1.29 | 0.00 | - | 9 | 106 | 53.19% |
| JNJ241018P00100000 | 2024-05-29 10:19AM EDT | 2024-10-18 | 0.09 | 0.03 | 2.15 | 0.00 | - | 1 | 46 | 53.82% |
| JNJ250117P00100000 | 2024-06-11 11:21AM EDT | 2025-01-17 | 0.31 | 0.12 | 0.40 | 0.00 | - | 2 | 1,119 | 27.66% |
| JNJ250321P00100000 | 2024-05-16 9:59AM EDT | 2025-03-21 | 0.27 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 37.68% |
| JNJ250620P00100000 | 2024-06-12 10:09AM EDT | 2025-06-20 | 0.81 | 0.10 | 1.10 | 0.00 | - | 20 | 132 | 26.18% |
| JNJ260116P00100000 | 2024-06-14 3:37PM EDT | 2026-01-16 | 1.47 | 1.28 | 1.55 | +0.02 | +1.38% | 4 | 1,138 | 22.82% |
© 2024 Yahoo. Todos los derechos reservados.