Johnson & Johnson (JNJ)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00105000 | 2024-05-17 12:44PM EDT | 2024-06-21 | 49.25 | 39.05 | 42.45 | 0.00 | - | 5 | 0 | 131.64% |
| JNJ241018C00105000 | 2024-04-22 2:35PM EDT | 2024-10-18 | 46.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ250117C00105000 | 2024-05-31 2:36PM EDT | 2025-01-17 | 43.99 | 40.00 | 44.00 | 0.00 | - | 12 | 69 | 42.97% |
| JNJ250321C00105000 | 2024-04-18 9:51AM EDT | 2025-03-21 | 41.10 | 48.50 | 52.60 | 0.00 | - | - | 14 | 58.99% |
| JNJ250620C00105000 | 2024-04-11 1:04PM EDT | 2025-06-20 | 46.80 | 44.60 | 49.00 | 0.00 | - | 1 | 2 | 47.22% |
| JNJ260116C00105000 | 2024-03-12 10:16AM EDT | 2026-01-16 | 59.70 | 46.35 | 49.95 | 0.00 | - | 25 | 25 | 39.68% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00105000 | 2024-05-16 10:17AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.56 | 0.00 | - | 1 | 975 | 138.28% |
| JNJ240628P00105000 | 2024-05-17 10:08AM EDT | 2024-06-28 | 0.03 | 0.00 | 2.13 | 0.00 | - | 4 | 2 | 123.93% |
| JNJ240719P00105000 | 2024-06-14 2:48PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 69 | 40.63% |
| JNJ240920P00105000 | 2024-05-30 3:07PM EDT | 2024-09-20 | 0.14 | 0.05 | 1.31 | 0.00 | - | 2 | 38 | 47.83% |
| JNJ241018P00105000 | 2024-06-14 12:21PM EDT | 2024-10-18 | 0.11 | 0.05 | 0.40 | +0.01 | +10.00% | 1 | 61 | 32.32% |
| JNJ250117P00105000 | 2024-05-22 12:31PM EDT | 2025-01-17 | 0.30 | 0.17 | 0.55 | 0.00 | - | 1 | 808 | 26.20% |
| JNJ250321P00105000 | 2024-06-07 2:44PM EDT | 2025-03-21 | 0.50 | 0.00 | 1.20 | 0.00 | - | 56 | 63 | 27.58% |
| JNJ250620P00105000 | 2024-06-07 2:55PM EDT | 2025-06-20 | 0.85 | 0.69 | 1.77 | 0.00 | - | 1 | 659 | 26.59% |
| JNJ260116P00105000 | 2024-06-14 3:38PM EDT | 2026-01-16 | 1.86 | 1.77 | 1.98 | -0.17 | -8.37% | 4 | 120 | 21.94% |
© 2024 Yahoo. Todos los derechos reservados.