Johnson & Johnson (JNJ)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:110.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00110000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 43.95 | 33.85 | 36.90 | 0.00 | - | 50 | 3 | 159.57% |
| JNJ240719C00110000 | 2024-06-07 11:04AM EDT | 2024-07-19 | 38.50 | 34.20 | 37.60 | 0.00 | - | 1 | 1 | 52.59% |
| JNJ250117C00110000 | 2024-06-05 3:04PM EDT | 2025-01-17 | 38.30 | 35.35 | 39.30 | 0.00 | - | 2 | 25 | 39.69% |
| JNJ250321C00110000 | 2024-05-16 3:59PM EDT | 2025-03-21 | 46.00 | 37.05 | 38.70 | 0.00 | - | 1 | 29 | 32.78% |
| JNJ250620C00110000 | 2024-04-16 12:23PM EDT | 2025-06-20 | 38.38 | 44.55 | 48.95 | 0.00 | - | 12 | 22 | 54.77% |
| JNJ260116C00110000 | 2024-05-02 10:20AM EDT | 2026-01-16 | 44.60 | 39.50 | 44.50 | 0.00 | - | 1 | 17 | 35.30% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00110000 | 2024-06-05 2:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.61 | 0.00 | - | 11 | 136 | 114.06% |
| JNJ240719P00110000 | 2024-05-30 2:40PM EDT | 2024-07-19 | 0.12 | 0.00 | 1.29 | 0.00 | - | 6 | 41 | 59.38% |
| JNJ240816P00110000 | 2024-05-31 10:25AM EDT | 2024-08-16 | 0.06 | 0.00 | 2.16 | 0.00 | - | 10 | 10 | 50.05% |
| JNJ240920P00110000 | 2024-05-01 11:36AM EDT | 2024-09-20 | 0.20 | 0.00 | 2.21 | 0.00 | - | 1 | 5 | 49.21% |
| JNJ241018P00110000 | 2024-06-13 3:04PM EDT | 2024-10-18 | 0.14 | 0.08 | 1.42 | 0.00 | - | 3 | 9 | 38.06% |
| JNJ250117P00110000 | 2024-05-31 2:17PM EDT | 2025-01-17 | 0.67 | 0.31 | 0.67 | 0.00 | - | 100 | 857 | 24.05% |
| JNJ250321P00110000 | 2024-06-13 10:57AM EDT | 2025-03-21 | 0.85 | 0.69 | 1.02 | 0.00 | - | 1 | 38 | 23.40% |
| JNJ250620P00110000 | 2024-06-12 10:09AM EDT | 2025-06-20 | 1.35 | 1.04 | 1.59 | 0.00 | - | 23 | 270 | 22.91% |
| JNJ260116P00110000 | 2024-06-10 1:31PM EDT | 2026-01-16 | 2.30 | 1.82 | 2.56 | 0.00 | - | 1 | 545 | 21.20% |
© 2024 Yahoo. Todos los derechos reservados.