Johnson & Johnson (JNJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:115.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00115000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 39.85 | 30.05 | 34.40 | 0.00 | - | 75 | 0 | 66.02% |
| JNJ240705C00115000 | 2024-05-28 11:41AM EDT | 2024-07-05 | 31.00 | 30.35 | 34.20 | 0.00 | - | 2 | 2 | 52.15% |
| JNJ240816C00115000 | 2024-05-24 10:35AM EDT | 2024-08-16 | 34.75 | 31.15 | 35.20 | 0.00 | - | 2 | 0 | 58.98% |
| JNJ250117C00115000 | 2024-04-29 9:40AM EDT | 2025-01-17 | 34.33 | 31.60 | 33.50 | 0.00 | - | 1 | 68 | 27.17% |
| JNJ250321C00115000 | 2024-04-18 9:43AM EDT | 2025-03-21 | 32.15 | 39.30 | 43.30 | 0.00 | - | 10 | 11 | 52.48% |
| JNJ250620C00115000 | 2024-04-19 11:20AM EDT | 2025-06-20 | 35.70 | 40.15 | 43.20 | 0.00 | - | 2 | 8 | 45.64% |
| JNJ260116C00115000 | 2024-05-23 1:41PM EDT | 2026-01-16 | 40.38 | 35.65 | 38.40 | 0.00 | - | 1 | 5 | 27.85% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240607P00115000 | 2024-05-28 12:29PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.22 | 0.00 | - | 15 | 15 | 85.16% |
| JNJ240621P00115000 | 2024-05-20 11:58AM EDT | 2024-06-21 | 0.04 | 0.00 | 2.14 | 0.00 | - | 2 | 902 | 77.39% |
| JNJ240719P00115000 | 2024-05-29 10:21AM EDT | 2024-07-19 | 0.18 | 0.03 | 0.33 | 0.00 | - | 1 | 614 | 38.87% |
| JNJ240920P00115000 | 2024-05-16 3:20PM EDT | 2024-09-20 | 0.33 | 0.01 | 0.75 | 0.00 | - | 1 | 16 | 30.65% |
| JNJ241018P00115000 | 2024-04-25 10:23AM EDT | 2024-10-18 | 0.56 | 0.15 | 0.42 | 0.00 | - | 12 | 170 | 24.12% |
| JNJ250117P00115000 | 2024-05-24 3:22PM EDT | 2025-01-17 | 0.68 | 0.50 | 1.22 | 0.00 | - | 10 | 391 | 24.17% |
| JNJ250321P00115000 | 2024-05-31 1:30PM EDT | 2025-03-21 | 0.97 | 0.88 | 1.45 | -0.16 | -14.16% | 202 | 85 | 22.50% |
| JNJ250620P00115000 | 2024-05-28 11:27AM EDT | 2025-06-20 | 1.80 | 1.32 | 2.24 | 0.00 | - | 11 | 250 | 22.47% |
| JNJ260116P00115000 | 2024-05-24 1:11PM EDT | 2026-01-16 | 2.91 | 2.34 | 5.50 | 0.00 | - | 2 | 337 | 25.45% |
© 2024 Yahoo. Todos los derechos reservados.