Johnson & Johnson (JNJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:125.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00125000 | 2024-05-20 10:03AM EDT | 2024-06-21 | 27.48 | 20.15 | 24.45 | 0.00 | - | 7 | 7 | 78.26% |
| JNJ240719C00125000 | 2024-05-29 3:39PM EDT | 2024-07-19 | 20.85 | 20.80 | 24.80 | 0.00 | - | 5 | 16 | 53.74% |
| JNJ240920C00125000 | 2024-05-30 11:12AM EDT | 2024-09-20 | 21.90 | 21.55 | 25.80 | 0.00 | - | 1 | 16 | 40.04% |
| JNJ241018C00125000 | 2024-04-16 3:21PM EDT | 2024-10-18 | 23.00 | 28.55 | 32.30 | 0.00 | - | 1 | 6 | 52.47% |
| JNJ250117C00125000 | 2024-05-28 2:25PM EDT | 2025-01-17 | 23.25 | 24.90 | 26.60 | 0.00 | - | 1 | 145 | 30.25% |
| JNJ250321C00125000 | 2024-05-30 2:12PM EDT | 2025-03-21 | 24.99 | 24.20 | 28.50 | 0.00 | - | 1 | 56 | 31.58% |
| JNJ250620C00125000 | 2024-05-30 12:28PM EDT | 2025-06-20 | 26.45 | 26.10 | 28.45 | 0.00 | - | 2 | 92 | 27.48% |
| JNJ260116C00125000 | 2024-05-24 12:09PM EDT | 2026-01-16 | 30.80 | 28.05 | 32.50 | 0.00 | - | 7 | 59 | 28.83% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240607P00125000 | 2024-05-15 2:53PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.38 | 0.00 | - | - | 45 | 65.33% |
| JNJ240621P00125000 | 2024-05-29 12:22PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.75 | -0.18 | -81.82% | 1 | 795 | 51.15% |
| JNJ240628P00125000 | 2024-05-28 12:28PM EDT | 2024-06-28 | 0.11 | 0.00 | 2.20 | +0.01 | +10.00% | 6 | 1 | 61.99% |
| JNJ240719P00125000 | 2024-05-28 3:08PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.74 | 0.00 | - | 17 | 101 | 33.37% |
| JNJ240816P00125000 | 2024-05-28 10:14AM EDT | 2024-08-16 | 0.57 | 0.11 | 0.50 | 0.00 | - | 10 | 30 | 24.12% |
| JNJ240920P00125000 | 2024-05-31 1:35PM EDT | 2024-09-20 | 0.38 | 0.29 | 0.59 | -0.23 | -37.70% | 7 | 286 | 20.83% |
| JNJ241018P00125000 | 2024-05-30 3:41PM EDT | 2024-10-18 | 0.80 | 0.37 | 1.35 | 0.00 | - | 28 | 2,957 | 23.49% |
| JNJ250117P00125000 | 2024-05-30 2:27PM EDT | 2025-01-17 | 1.60 | 1.24 | 1.99 | 0.00 | - | 1 | 2,718 | 20.82% |
| JNJ250321P00125000 | 2024-05-23 3:46PM EDT | 2025-03-21 | 1.66 | 1.32 | 2.22 | 0.00 | - | 100 | 162 | 19.20% |
| JNJ250620P00125000 | 2024-05-28 2:39PM EDT | 2025-06-20 | 2.84 | 1.20 | 4.85 | -0.55 | -16.22% | 2 | 620 | 23.27% |
| JNJ260116P00125000 | 2024-05-30 10:50AM EDT | 2026-01-16 | 4.95 | 2.50 | 5.30 | 0.00 | - | 84 | 413 | 19.54% |
© 2024 Yahoo. Todos los derechos reservados.