Johnson & Johnson (JNJ)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00135000 | 2024-05-31 10:16AM EDT | 2024-06-21 | 11.70 | 10.35 | 11.55 | 0.00 | - | 1 | 6 | 61.62% |
| JNJ240628C00135000 | 2024-05-28 9:38AM EDT | 2024-06-28 | 11.23 | 10.55 | 11.05 | 0.00 | - | 2 | 2 | 33.52% |
| JNJ240712C00135000 | 2024-06-04 2:07PM EDT | 2024-07-12 | 13.20 | 10.90 | 11.60 | 0.00 | - | 2 | 1 | 29.54% |
| JNJ240719C00135000 | 2024-06-14 2:13PM EDT | 2024-07-19 | 11.27 | 11.40 | 12.40 | -1.46 | -11.47% | 1 | 25 | 32.98% |
| JNJ240726C00135000 | 2024-06-07 12:06PM EDT | 2024-07-26 | 14.50 | 10.90 | 12.70 | 0.00 | - | 1 | 1 | 32.11% |
| JNJ240816C00135000 | 2024-06-12 3:41PM EDT | 2024-08-16 | 12.39 | 11.65 | 12.80 | 0.00 | - | 7 | 10 | 26.66% |
| JNJ240920C00135000 | 2024-06-13 11:00AM EDT | 2024-09-20 | 12.49 | 12.85 | 13.95 | 0.00 | - | 5 | 24 | 26.15% |
| JNJ241018C00135000 | 2024-06-13 9:53AM EDT | 2024-10-18 | 12.95 | 13.65 | 14.20 | 0.00 | - | 3 | 206 | 23.92% |
| JNJ250117C00135000 | 2024-06-06 10:00AM EDT | 2025-01-17 | 16.70 | 15.40 | 15.85 | 0.00 | - | 1 | 174 | 22.52% |
| JNJ250321C00135000 | 2024-06-03 10:56AM EDT | 2025-03-21 | 19.25 | 16.25 | 16.95 | 0.00 | - | 1 | 39 | 22.26% |
| JNJ250620C00135000 | 2024-06-12 10:12AM EDT | 2025-06-20 | 18.20 | 18.20 | 20.50 | 0.00 | - | 4 | 97 | 26.04% |
| JNJ260116C00135000 | 2024-06-12 9:33AM EDT | 2026-01-16 | 21.50 | 20.75 | 21.40 | 0.00 | - | 1 | 64 | 22.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00135000 | 2024-06-14 10:58AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.46 | +0.01 | +25.00% | 16 | 7,352 | 47.90% |
| JNJ240628P00135000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 0.12 | 0.08 | 0.16 | -0.01 | -7.69% | 1 | 46 | 25.10% |
| JNJ240705P00135000 | 2024-06-14 9:57AM EDT | 2024-07-05 | 0.19 | 0.09 | 0.28 | +0.03 | +18.75% | 3 | 63 | 23.02% |
| JNJ240712P00135000 | 2024-06-14 10:16AM EDT | 2024-07-12 | 0.27 | 0.06 | 0.29 | +0.07 | +35.00% | 6 | 72 | 19.97% |
| JNJ240719P00135000 | 2024-06-14 1:59PM EDT | 2024-07-19 | 0.44 | 0.41 | 0.45 | -0.01 | -2.22% | 22 | 1,295 | 20.00% |
| JNJ240726P00135000 | 2024-06-14 12:02PM EDT | 2024-07-26 | 0.52 | 0.43 | 0.52 | +0.04 | +8.33% | 33 | 3 | 18.99% |
| JNJ240816P00135000 | 2024-06-14 11:58AM EDT | 2024-08-16 | 0.83 | 0.73 | 0.80 | -0.02 | -2.35% | 18 | 3,664 | 17.68% |
| JNJ240920P00135000 | 2024-06-14 3:36PM EDT | 2024-09-20 | 1.45 | 1.37 | 1.45 | +0.14 | +10.69% | 7 | 595 | 17.59% |
| JNJ241018P00135000 | 2024-06-14 10:11AM EDT | 2024-10-18 | 2.05 | 1.84 | 1.95 | +0.13 | +6.77% | 2 | 1,074 | 17.57% |
| JNJ250117P00135000 | 2024-06-14 3:50PM EDT | 2025-01-17 | 3.10 | 2.85 | 3.20 | 0.00 | - | 25 | 1,539 | 16.96% |
| JNJ250321P00135000 | 2024-06-13 3:31PM EDT | 2025-03-21 | 3.95 | 3.90 | 4.15 | -0.05 | -1.25% | 80 | 465 | 17.18% |
| JNJ250620P00135000 | 2024-06-12 10:38AM EDT | 2025-06-20 | 4.90 | 5.10 | 5.45 | 0.00 | - | 1 | 480 | 17.50% |
| JNJ260116P00135000 | 2024-06-14 10:54AM EDT | 2026-01-16 | 7.50 | 7.30 | 7.95 | +0.23 | +3.16% | 2 | 261 | 17.81% |
© 2024 Yahoo. Todos los derechos reservados.