Johnson & Johnson (JNJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240607C00145000 | 2024-05-31 3:33PM EDT | 2024-06-07 | 2.29 | 2.36 | 2.72 | +0.62 | +37.13% | 392 | 1,074 | 21.85% |
| JNJ240614C00145000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 3.06 | 2.92 | 3.90 | +0.78 | +34.21% | 289 | 487 | 26.25% |
| JNJ240621C00145000 | 2024-05-31 2:31PM EDT | 2024-06-21 | 3.50 | 3.25 | 3.65 | +0.78 | +28.68% | 14 | 337 | 19.59% |
| JNJ240628C00145000 | 2024-05-31 3:41PM EDT | 2024-06-28 | 3.65 | 3.30 | 4.70 | +0.65 | +21.67% | 96 | 121 | 23.62% |
| JNJ240705C00145000 | 2024-05-30 3:28PM EDT | 2024-07-05 | 4.52 | 3.90 | 5.50 | +1.02 | +29.14% | 1 | 10 | 25.64% |
| JNJ240719C00145000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 4.90 | 5.00 | 5.60 | +0.44 | +9.87% | 321 | 1,219 | 22.13% |
| JNJ240816C00145000 | 2024-05-31 2:51PM EDT | 2024-08-16 | 6.39 | 6.20 | 6.45 | +0.73 | +12.90% | 239 | 426 | 20.86% |
| JNJ240920C00145000 | 2024-05-31 1:58PM EDT | 2024-09-20 | 7.40 | 6.30 | 8.10 | +1.10 | +17.46% | 24 | 245 | 22.46% |
| JNJ241018C00145000 | 2024-05-31 3:58PM EDT | 2024-10-18 | 7.99 | 7.45 | 8.55 | +0.84 | +11.75% | 21 | 314 | 21.34% |
| JNJ250117C00145000 | 2024-05-30 11:14AM EDT | 2025-01-17 | 8.80 | 8.75 | 11.05 | -0.10 | -1.12% | 1 | 733 | 22.04% |
| JNJ250321C00145000 | 2024-05-31 12:30PM EDT | 2025-03-21 | 11.52 | 10.90 | 12.35 | +1.72 | +17.55% | 27 | 34 | 22.04% |
| JNJ250620C00145000 | 2024-05-28 11:20AM EDT | 2025-06-20 | 13.48 | 11.15 | 15.05 | +1.01 | +8.10% | 2 | 170 | 23.81% |
| JNJ260116C00145000 | 2024-05-30 10:19AM EDT | 2026-01-16 | 16.50 | 15.15 | 19.15 | +0.60 | +3.77% | 1 | 234 | 24.73% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240607P00145000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.53 | 0.44 | 0.54 | -0.65 | -55.08% | 218 | 712 | 14.82% |
| JNJ240614P00145000 | 2024-05-31 1:48PM EDT | 2024-06-14 | 0.79 | 0.76 | 1.20 | -0.76 | -49.03% | 20 | 173 | 16.86% |
| JNJ240621P00145000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 1.31 | 1.00 | 1.20 | -0.39 | -22.94% | 307 | 7,627 | 13.77% |
| JNJ240628P00145000 | 2024-05-31 3:37PM EDT | 2024-06-28 | 1.64 | 1.29 | 1.94 | -0.41 | -20.00% | 51 | 85 | 16.71% |
| JNJ240705P00145000 | 2024-05-31 2:53PM EDT | 2024-07-05 | 1.66 | 1.50 | 3.65 | -0.52 | -23.85% | 3 | 394 | 24.62% |
| JNJ240719P00145000 | 2024-05-31 3:12PM EDT | 2024-07-19 | 2.30 | 2.07 | 2.23 | -0.51 | -18.15% | 60 | 3,189 | 14.04% |
| JNJ240816P00145000 | 2024-05-31 3:47PM EDT | 2024-08-16 | 2.88 | 2.62 | 2.84 | -0.62 | -17.71% | 13 | 379 | 13.53% |
| JNJ240920P00145000 | 2024-05-31 3:24PM EDT | 2024-09-20 | 3.81 | 3.60 | 3.80 | -0.55 | -12.61% | 144 | 2,244 | 14.24% |
| JNJ241018P00145000 | 2024-05-31 2:10PM EDT | 2024-10-18 | 4.54 | 3.80 | 5.25 | -0.46 | -9.20% | 20 | 1,985 | 16.80% |
| JNJ250117P00145000 | 2024-05-31 3:29PM EDT | 2025-01-17 | 5.83 | 5.50 | 5.95 | -0.67 | -10.31% | 5 | 3,035 | 14.61% |
| JNJ250321P00145000 | 2024-05-28 10:25AM EDT | 2025-03-21 | 7.40 | 4.65 | 8.50 | 0.00 | - | 1 | 90 | 17.86% |
| JNJ250620P00145000 | 2024-05-29 2:29PM EDT | 2025-06-20 | 7.65 | 6.70 | 9.90 | -1.35 | -15.00% | 1 | 651 | 17.97% |
| JNJ260116P00145000 | 2024-05-29 3:53PM EDT | 2026-01-16 | 11.40 | 9.25 | 10.90 | 0.00 | - | 267 | 2,979 | 15.82% |
© 2024 Yahoo. Todos los derechos reservados.