Johnson & Johnson (JNJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240607C00150000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 0.25 | 0.18 | 0.32 | +0.06 | +31.58% | 438 | 447 | 17.04% |
| JNJ240614C00150000 | 2024-05-31 3:53PM EDT | 2024-06-14 | 0.64 | 0.58 | 0.78 | +0.20 | +45.45% | 211 | 740 | 17.46% |
| JNJ240621C00150000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.94 | 0.84 | 1.04 | +0.24 | +34.29% | 342 | 5,520 | 16.47% |
| JNJ240628C00150000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 1.35 | 0.48 | 1.67 | +0.30 | +28.57% | 105 | 299 | 18.60% |
| JNJ240705C00150000 | 2024-05-31 3:42PM EDT | 2024-07-05 | 1.44 | 1.32 | 1.89 | +0.32 | +28.57% | 25 | 374 | 17.96% |
| JNJ240712C00150000 | 2024-05-31 2:31PM EDT | 2024-07-12 | 1.90 | 1.57 | 3.85 | +0.90 | +90.00% | 5 | 1 | 26.66% |
| JNJ240719C00150000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 2.35 | 2.33 | 2.50 | +0.29 | +14.08% | 3,320 | 2,640 | 18.19% |
| JNJ240816C00150000 | 2024-05-31 2:51PM EDT | 2024-08-16 | 3.60 | 3.40 | 3.65 | +0.45 | +14.29% | 37 | 257 | 18.93% |
| JNJ240920C00150000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 4.15 | 4.05 | 4.25 | +0.42 | +11.26% | 471 | 2,024 | 17.58% |
| JNJ241018C00150000 | 2024-05-31 3:08PM EDT | 2024-10-18 | 5.10 | 5.05 | 5.45 | +0.50 | +10.87% | 83 | 415 | 19.07% |
| JNJ250117C00150000 | 2024-05-31 2:06PM EDT | 2025-01-17 | 7.24 | 6.10 | 8.00 | +0.45 | +6.63% | 10 | 1,859 | 20.35% |
| JNJ250321C00150000 | 2024-05-31 12:49PM EDT | 2025-03-21 | 9.00 | 7.70 | 9.35 | +0.90 | +11.11% | 42 | 292 | 20.61% |
| JNJ250620C00150000 | 2024-05-30 11:52AM EDT | 2025-06-20 | 9.73 | 8.65 | 11.10 | 0.00 | - | 10 | 754 | 20.92% |
| JNJ260116C00150000 | 2024-05-29 10:54AM EDT | 2026-01-16 | 14.00 | 12.55 | 16.50 | +1.10 | +8.53% | 1 | 320 | 24.06% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240607P00150000 | 2024-05-31 1:40PM EDT | 2024-06-07 | 2.86 | 2.86 | 4.10 | -1.74 | -37.83% | 2 | 99 | 24.56% |
| JNJ240614P00150000 | 2024-05-31 1:40PM EDT | 2024-06-14 | 3.20 | 2.88 | 4.50 | -2.51 | -43.96% | 2 | 95 | 21.49% |
| JNJ240621P00150000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 4.11 | 3.50 | 3.90 | -0.91 | -18.13% | 587 | 8,952 | 12.38% |
| JNJ240628P00150000 | 2024-05-31 3:37PM EDT | 2024-06-28 | 4.38 | 2.13 | 4.95 | -1.57 | -26.39% | 4 | 539 | 18.29% |
| JNJ240705P00150000 | 2024-05-31 9:38AM EDT | 2024-07-05 | 4.10 | 2.21 | 5.70 | -1.75 | -29.91% | 2 | 7 | 20.78% |
| JNJ240719P00150000 | 2024-05-31 2:49PM EDT | 2024-07-19 | 4.50 | 4.00 | 4.60 | -1.05 | -18.92% | 627 | 6,430 | 12.01% |
| JNJ240816P00150000 | 2024-05-31 2:47PM EDT | 2024-08-16 | 5.00 | 4.90 | 5.20 | -1.10 | -18.03% | 117 | 470 | 12.04% |
| JNJ240920P00150000 | 2024-05-31 3:13PM EDT | 2024-09-20 | 6.15 | 5.90 | 6.10 | -0.70 | -10.22% | 27 | 2,821 | 12.91% |
| JNJ241018P00150000 | 2024-05-31 12:12PM EDT | 2024-10-18 | 6.45 | 6.25 | 6.90 | -0.97 | -13.07% | 6 | 915 | 13.83% |
| JNJ250117P00150000 | 2024-05-30 3:30PM EDT | 2025-01-17 | 8.72 | 7.65 | 10.05 | 0.00 | - | 5 | 2,804 | 17.61% |
| JNJ250321P00150000 | 2024-05-29 9:30AM EDT | 2025-03-21 | 10.40 | 7.80 | 11.00 | 0.00 | - | 1 | 42 | 17.43% |
| JNJ250620P00150000 | 2024-05-28 10:28AM EDT | 2025-06-20 | 10.55 | 9.45 | 11.85 | -0.33 | -3.03% | 1 | 1,675 | 16.65% |
| JNJ260116P00150000 | 2024-05-31 2:02PM EDT | 2026-01-16 | 12.25 | 11.30 | 14.95 | -0.95 | -7.20% | 4 | 2,089 | 17.55% |
© 2024 Yahoo. Todos los derechos reservados.