Johnson & Johnson (JNJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:155.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240607C00155000 | 2024-05-31 2:26PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 31 | 903 | 19.53% |
| JNJ240614C00155000 | 2024-05-31 3:19PM EDT | 2024-06-14 | 0.11 | 0.06 | 0.14 | +0.03 | +37.50% | 115 | 929 | 18.16% |
| JNJ240621C00155000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 0.18 | 0.16 | 0.19 | +0.03 | +20.00% | 149 | 15,496 | 15.92% |
| JNJ240628C00155000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.32 | 0.20 | 0.40 | +0.08 | +33.33% | 285 | 1,436 | 16.75% |
| JNJ240705C00155000 | 2024-05-31 3:37PM EDT | 2024-07-05 | 0.40 | 0.31 | 0.60 | +0.12 | +42.86% | 53 | 186 | 16.99% |
| JNJ240719C00155000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 0.90 | 0.86 | 1.01 | +0.10 | +12.50% | 505 | 5,829 | 17.29% |
| JNJ240816C00155000 | 2024-05-31 3:12PM EDT | 2024-08-16 | 1.70 | 1.62 | 1.88 | +0.22 | +14.86% | 127 | 1,174 | 18.01% |
| JNJ240920C00155000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 2.31 | 2.14 | 2.47 | +0.32 | +16.08% | 56 | 2,585 | 17.08% |
| JNJ241018C00155000 | 2024-05-31 2:16PM EDT | 2024-10-18 | 3.15 | 2.99 | 3.30 | +0.45 | +16.67% | 92 | 883 | 17.86% |
| JNJ250117C00155000 | 2024-05-31 3:29PM EDT | 2025-01-17 | 4.85 | 4.25 | 6.00 | +0.05 | +1.04% | 39 | 1,809 | 20.06% |
| JNJ250321C00155000 | 2024-05-31 12:30PM EDT | 2025-03-21 | 6.23 | 5.30 | 6.50 | +0.68 | +12.25% | 3 | 121 | 18.77% |
| JNJ250620C00155000 | 2024-05-31 1:38PM EDT | 2025-06-20 | 8.39 | 6.00 | 10.15 | +1.08 | +14.77% | 11 | 721 | 22.57% |
| JNJ260116C00155000 | 2024-05-31 3:58PM EDT | 2026-01-16 | 11.95 | 11.15 | 12.35 | +1.45 | +13.81% | 1 | 267 | 21.11% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240607P00155000 | 2024-05-30 2:58PM EDT | 2024-06-07 | 9.65 | 6.35 | 10.35 | 0.00 | - | 4 | 7 | 61.82% |
| JNJ240614P00155000 | 2024-05-31 9:43AM EDT | 2024-06-14 | 9.00 | 7.15 | 10.30 | -1.06 | -10.54% | 2 | 5 | 43.19% |
| JNJ240621P00155000 | 2024-05-31 12:00PM EDT | 2024-06-21 | 8.15 | 6.50 | 10.20 | -1.50 | -15.54% | 5 | 1,962 | 34.40% |
| JNJ240628P00155000 | 2024-05-28 10:47AM EDT | 2024-06-28 | 9.09 | 6.40 | 10.35 | -0.40 | -4.21% | 1 | 2 | 30.91% |
| JNJ240705P00155000 | 2024-05-29 10:32AM EDT | 2024-07-05 | 9.40 | 6.45 | 10.35 | -1.10 | -10.48% | 4 | 0 | 27.65% |
| JNJ240719P00155000 | 2024-05-31 2:05PM EDT | 2024-07-19 | 8.25 | 6.50 | 9.35 | -1.99 | -19.43% | 18 | 1,103 | 17.37% |
| JNJ240816P00155000 | 2024-05-30 3:44PM EDT | 2024-08-16 | 9.03 | 7.30 | 10.60 | -0.48 | -5.05% | 3 | 195 | 19.75% |
| JNJ240920P00155000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 10.21 | 7.35 | 11.30 | -0.24 | -2.30% | 7 | 1,254 | 18.85% |
| JNJ241018P00155000 | 2024-05-29 3:20PM EDT | 2024-10-18 | 11.40 | 7.80 | 10.15 | 0.00 | - | 20 | 645 | 13.17% |
| JNJ250117P00155000 | 2024-05-29 2:06PM EDT | 2025-01-17 | 12.44 | 9.05 | 11.70 | 0.00 | - | 7 | 1,357 | 14.09% |
| JNJ250321P00155000 | 2024-05-17 3:32PM EDT | 2025-03-21 | 8.42 | 10.30 | 12.65 | 0.00 | - | 2 | 12 | 14.45% |
| JNJ250620P00155000 | 2024-05-28 1:29PM EDT | 2025-06-20 | 14.26 | 11.40 | 15.00 | 0.00 | - | 4 | 3,222 | 16.72% |
| JNJ260116P00155000 | 2024-05-17 9:34AM EDT | 2026-01-16 | 12.00 | 13.60 | 16.10 | 0.00 | - | 10 | 841 | 14.96% |
© 2024 Yahoo. Todos los derechos reservados.