Johnson & Johnson (JNJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:160.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240607C00160000 | 2024-05-31 1:38PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.10 | -0.03 | -75.00% | 12 | 1,298 | 34.57% |
| JNJ240614C00160000 | 2024-05-30 3:10PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.12 | 0.00 | - | 1 | 882 | 25.29% |
| JNJ240621C00160000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 40 | 21,943 | 18.75% |
| JNJ240628C00160000 | 2024-05-31 3:26PM EDT | 2024-06-28 | 0.09 | 0.03 | 0.16 | +0.01 | +12.50% | 17 | 1,713 | 18.90% |
| JNJ240705C00160000 | 2024-05-31 3:18PM EDT | 2024-07-05 | 0.12 | 0.05 | 0.25 | -0.14 | -53.85% | 12 | 15 | 18.56% |
| JNJ240719C00160000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 0.31 | 0.26 | 0.50 | +0.03 | +10.71% | 616 | 7,698 | 18.60% |
| JNJ240816C00160000 | 2024-05-31 1:13PM EDT | 2024-08-16 | 0.93 | 0.72 | 0.94 | +0.29 | +45.31% | 38 | 2,136 | 17.91% |
| JNJ240920C00160000 | 2024-05-31 1:37PM EDT | 2024-09-20 | 1.31 | 1.10 | 1.40 | +0.26 | +24.76% | 88 | 2,340 | 17.06% |
| JNJ241018C00160000 | 2024-05-31 1:15PM EDT | 2024-10-18 | 1.90 | 1.49 | 2.06 | +0.36 | +23.38% | 44 | 993 | 17.77% |
| JNJ250117C00160000 | 2024-05-31 3:52PM EDT | 2025-01-17 | 3.40 | 3.25 | 3.60 | +0.25 | +7.94% | 129 | 5,213 | 17.87% |
| JNJ250321C00160000 | 2024-05-29 1:33PM EDT | 2025-03-21 | 3.55 | 2.34 | 5.20 | 0.00 | - | 11 | 162 | 19.25% |
| JNJ250620C00160000 | 2024-05-30 1:51PM EDT | 2025-06-20 | 5.50 | 5.00 | 8.20 | 0.00 | - | 11 | 1,470 | 22.11% |
| JNJ260116C00160000 | 2024-05-31 12:51PM EDT | 2026-01-16 | 9.40 | 9.10 | 11.00 | +0.05 | +0.53% | 3 | 291 | 21.62% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240607P00160000 | 2024-05-22 1:39PM EDT | 2024-06-07 | 6.33 | 11.10 | 15.35 | 0.00 | - | 3 | 3 | 78.83% |
| JNJ240614P00160000 | 2024-05-17 3:31PM EDT | 2024-06-14 | 6.99 | 11.05 | 15.35 | 0.00 | - | 1 | 0 | 55.75% |
| JNJ240621P00160000 | 2024-05-31 2:50PM EDT | 2024-06-21 | 12.85 | 11.05 | 15.35 | -1.65 | -11.38% | 751 | 398 | 45.52% |
| JNJ240628P00160000 | 2024-05-22 12:44PM EDT | 2024-06-28 | 6.30 | 11.05 | 15.35 | 0.00 | - | - | 0 | 39.43% |
| JNJ240719P00160000 | 2024-05-31 2:27PM EDT | 2024-07-19 | 12.40 | 11.05 | 15.35 | -2.15 | -14.78% | 300 | 643 | 29.81% |
| JNJ240816P00160000 | 2024-05-31 2:50PM EDT | 2024-08-16 | 13.10 | 11.05 | 15.35 | -1.75 | -11.78% | 10 | 2 | 23.78% |
| JNJ240920P00160000 | 2024-05-30 10:37AM EDT | 2024-09-20 | 15.00 | 12.70 | 15.40 | 0.00 | - | 4 | 351 | 19.93% |
| JNJ241018P00160000 | 2024-05-31 1:39PM EDT | 2024-10-18 | 13.08 | 12.95 | 13.95 | -1.27 | -8.85% | 8 | 54 | 11.72% |
| JNJ250117P00160000 | 2024-05-31 12:59PM EDT | 2025-01-17 | 13.95 | 12.45 | 16.40 | -1.70 | -10.86% | 7 | 2,393 | 16.56% |
| JNJ250321P00160000 | 2024-05-31 10:26AM EDT | 2025-03-21 | 14.90 | 12.30 | 15.50 | -1.35 | -8.31% | 3 | 108 | 12.56% |
| JNJ250620P00160000 | 2024-05-22 11:28AM EDT | 2025-06-20 | 12.20 | 14.60 | 16.40 | 0.00 | - | 1 | 602 | 12.84% |
| JNJ260116P00160000 | 2024-05-29 3:02PM EDT | 2026-01-16 | 19.29 | 15.50 | 20.00 | 0.00 | - | 20 | 363 | 15.67% |
© 2024 Yahoo. Todos los derechos reservados.