Johnson & Johnson (JNJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:170.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240607C00170000 | 2024-05-21 3:24PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.24 | -0.01 | -50.00% | 2 | 134 | 54.98% |
| JNJ240614C00170000 | 2024-05-28 11:49AM EDT | 2024-06-14 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1 | 89 | 51.37% |
| JNJ240621C00170000 | 2024-05-30 2:21PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.05 | 0.00 | - | 21 | 7,741 | 27.83% |
| JNJ240628C00170000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 0.11 | 0.01 | 2.02 | 0.00 | - | 2 | 6 | 54.05% |
| JNJ240719C00170000 | 2024-05-30 1:33PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.14 | 0.00 | - | 12 | 4,595 | 21.34% |
| JNJ240816C00170000 | 2024-05-31 12:54PM EDT | 2024-08-16 | 0.23 | 0.15 | 0.26 | +0.18 | +360.00% | 5 | 454 | 19.04% |
| JNJ240920C00170000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 0.31 | 0.30 | 0.41 | +0.07 | +29.17% | 3 | 1,799 | 17.36% |
| JNJ241018C00170000 | 2024-05-28 2:05PM EDT | 2024-10-18 | 0.39 | 0.52 | 0.79 | 0.00 | - | 12 | 1,450 | 18.18% |
| JNJ250117C00170000 | 2024-05-31 3:14PM EDT | 2025-01-17 | 1.31 | 1.32 | 1.51 | +0.02 | +1.55% | 20 | 3,951 | 17.07% |
| JNJ250321C00170000 | 2024-05-31 11:26AM EDT | 2025-03-21 | 2.09 | 0.55 | 2.58 | +0.19 | +10.00% | 2 | 20 | 18.23% |
| JNJ250620C00170000 | 2024-05-29 3:14PM EDT | 2025-06-20 | 3.00 | 2.14 | 5.40 | 0.00 | - | 16 | 337 | 21.81% |
| JNJ260116C00170000 | 2024-05-31 11:31AM EDT | 2026-01-16 | 6.57 | 5.65 | 7.05 | +0.32 | +5.12% | 2 | 222 | 20.04% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00170000 | 2024-05-30 2:36PM EDT | 2024-06-21 | 25.45 | 21.05 | 25.35 | 0.00 | - | 10 | 4 | 62.43% |
| JNJ240719P00170000 | 2024-05-31 2:47PM EDT | 2024-07-19 | 23.85 | 21.05 | 25.35 | -0.34 | -1.41% | 9 | 6 | 40.88% |
| JNJ240816P00170000 | 2024-05-23 2:33PM EDT | 2024-08-16 | 20.06 | 21.10 | 25.35 | 0.00 | - | - | 0 | 32.62% |
| JNJ240920P00170000 | 2024-05-24 2:47PM EDT | 2024-09-20 | 22.40 | 21.05 | 25.35 | 0.00 | - | 3 | 0 | 27.05% |
| JNJ241018P00170000 | 2024-05-29 3:12PM EDT | 2024-10-18 | 25.22 | 21.05 | 25.35 | 0.00 | - | 1 | 0 | 24.20% |
| JNJ250117P00170000 | 2024-05-30 3:09PM EDT | 2025-01-17 | 23.53 | 21.05 | 24.00 | 0.00 | - | 680 | 93 | 13.62% |
| JNJ250321P00170000 | 2024-05-28 10:34AM EDT | 2025-03-21 | 23.39 | 20.70 | 25.50 | -1.11 | -4.53% | 1 | 0 | 17.15% |
| JNJ250620P00170000 | 2024-05-28 10:28AM EDT | 2025-06-20 | 24.70 | 22.85 | 25.85 | 0.00 | - | 2 | 119 | 15.83% |
| JNJ260116P00170000 | 2024-05-29 10:07AM EDT | 2026-01-16 | 26.00 | 22.30 | 27.00 | 0.00 | - | 1 | 93 | 14.79% |
© 2024 Yahoo. Todos los derechos reservados.