Johnson & Johnson (JNJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:175.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240607C00175000 | 2024-05-30 12:43PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.19 | 0.00 | - | 5 | 125 | 61.52% |
| JNJ240614C00175000 | 2024-05-21 1:22PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.46 | 0.00 | - | 1 | 408 | 50.29% |
| JNJ240621C00175000 | 2024-05-30 12:48PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.10 | 0.00 | - | 2 | 5,021 | 35.74% |
| JNJ240628C00175000 | 2024-05-22 2:17PM EDT | 2024-06-28 | 0.23 | 0.00 | 2.15 | 0.00 | - | - | 10 | 50.15% |
| JNJ240719C00175000 | 2024-05-30 11:00AM EDT | 2024-07-19 | 0.05 | 0.04 | 0.14 | 0.00 | - | 3 | 861 | 24.71% |
| JNJ240816C00175000 | 2024-05-30 3:11PM EDT | 2024-08-16 | 0.12 | 0.05 | 0.48 | 0.00 | - | 2 | 91 | 24.85% |
| JNJ240920C00175000 | 2024-05-24 3:22PM EDT | 2024-09-20 | 0.22 | 0.09 | 0.50 | 0.00 | - | 84 | 2,144 | 20.78% |
| JNJ241018C00175000 | 2024-05-30 2:28PM EDT | 2024-10-18 | 0.28 | 0.29 | 0.50 | 0.00 | - | 2 | 311 | 18.59% |
| JNJ250117C00175000 | 2024-05-31 12:09PM EDT | 2025-01-17 | 0.89 | 0.82 | 0.98 | +0.08 | +9.88% | 19 | 2,427 | 17.03% |
| JNJ250321C00175000 | 2024-05-30 12:41PM EDT | 2025-03-21 | 1.45 | 0.89 | 3.35 | +0.20 | +16.00% | 1 | 68 | 22.38% |
| JNJ250620C00175000 | 2024-05-31 11:44AM EDT | 2025-06-20 | 2.46 | 1.87 | 2.81 | +0.58 | +30.85% | 3 | 490 | 18.31% |
| JNJ260116C00175000 | 2024-05-31 10:26AM EDT | 2026-01-16 | 5.60 | 4.80 | 7.50 | +0.70 | +14.29% | 2 | 376 | 22.44% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00175000 | 2024-05-31 2:27PM EDT | 2024-06-21 | 29.05 | 26.05 | 30.30 | -0.42 | -1.43% | 85 | 40 | 69.39% |
| JNJ240719P00175000 | 2024-05-30 3:50PM EDT | 2024-07-19 | 29.59 | 26.05 | 30.35 | 0.00 | - | 3 | 3 | 45.81% |
| JNJ240920P00175000 | 2024-02-22 3:32PM EDT | 2024-09-20 | 14.95 | 18.55 | 20.35 | 0.00 | - | 5 | 0 | 0.00% |
| JNJ241018P00175000 | 2024-02-20 10:47AM EDT | 2024-10-18 | 17.70 | 18.40 | 19.80 | 0.00 | - | - | 4 | 0.00% |
| JNJ250117P00175000 | 2024-05-31 12:09PM EDT | 2025-01-17 | 29.46 | 26.30 | 30.35 | -0.88 | -2.90% | 97 | 62 | 21.13% |
| JNJ250620P00175000 | 2024-05-15 11:36AM EDT | 2025-06-20 | 24.62 | 25.50 | 30.50 | 0.00 | - | 1 | 79 | 16.77% |
| JNJ260116P00175000 | 2024-05-21 10:32AM EDT | 2026-01-16 | 25.05 | 27.35 | 30.70 | 0.00 | - | 1 | 33 | 13.92% |
© 2024 Yahoo. Todos los derechos reservados.