Johnson & Johnson (JNJ)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:180.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00180000 | 2024-06-12 10:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,609 | 65.63% |
| JNJ240719C00180000 | 2024-06-13 10:17AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.19 | 0.00 | - | 9 | 1,469 | 36.33% |
| JNJ240816C00180000 | 2024-06-14 11:31AM EDT | 2024-08-16 | 0.10 | 0.02 | 0.15 | -0.02 | -16.67% | 1 | 9 | 25.88% |
| JNJ240920C00180000 | 2024-06-13 2:00PM EDT | 2024-09-20 | 0.10 | 0.07 | 0.67 | 0.00 | - | 16 | 1,398 | 27.47% |
| JNJ241018C00180000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 0.33 | 0.10 | 0.53 | 0.00 | - | 2 | 656 | 22.99% |
| JNJ250117C00180000 | 2024-06-14 3:49PM EDT | 2025-01-17 | 0.46 | 0.30 | 0.63 | +0.01 | +2.22% | 11 | 3,413 | 18.15% |
| JNJ250321C00180000 | 2024-06-13 2:23PM EDT | 2025-03-21 | 0.78 | 0.64 | 1.06 | 0.00 | - | 2 | 56 | 18.09% |
| JNJ250620C00180000 | 2024-06-13 11:08AM EDT | 2025-06-20 | 1.43 | 1.43 | 1.66 | 0.00 | - | 4 | 358 | 17.76% |
| JNJ260116C00180000 | 2024-06-14 2:55PM EDT | 2026-01-16 | 3.50 | 3.25 | 4.55 | 0.00 | - | 7 | 935 | 20.04% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00180000 | 2024-03-06 3:30PM EDT | 2024-06-21 | 19.55 | 26.70 | 28.35 | 0.00 | - | 110 | 0 | 0.00% |
| JNJ240719P00180000 | 2024-06-13 3:49PM EDT | 2024-07-19 | 34.80 | 33.55 | 36.65 | 0.00 | - | 3 | 0 | 63.78% |
| JNJ240816P00180000 | 2024-05-23 2:37PM EDT | 2024-08-16 | 29.64 | 33.85 | 35.95 | 0.00 | - | - | 0 | 42.09% |
| JNJ240920P00180000 | 2024-05-23 2:37PM EDT | 2024-09-20 | 29.66 | 33.30 | 36.70 | 0.00 | - | 1 | 0 | 38.05% |
| JNJ250117P00180000 | 2024-06-14 3:55PM EDT | 2025-01-17 | 33.20 | 33.20 | 36.65 | -1.42 | -4.10% | 858 | 305 | 25.34% |
| JNJ250321P00180000 | 2024-04-30 11:19AM EDT | 2025-03-21 | 35.22 | 33.80 | 36.80 | 0.00 | - | - | 0 | 22.78% |
| JNJ250620P00180000 | 2024-06-06 3:48PM EDT | 2025-06-20 | 32.70 | 32.15 | 34.80 | 0.00 | - | 50 | 52 | 12.34% |
| JNJ260116P00180000 | 2024-03-15 3:28PM EDT | 2026-01-16 | 24.42 | 32.00 | 34.40 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.