Johnson & Johnson (JNJ)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:185.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00185000 | 2024-06-14 2:42PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.60 | -0.35 | -94.59% | 2 | 501 | 103.22% |
| JNJ240719C00185000 | 2024-06-07 12:49PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.17 | 0.00 | - | 1 | 230 | 39.40% |
| JNJ240920C00185000 | 2024-06-07 2:33PM EDT | 2024-09-20 | 0.08 | 0.03 | 1.32 | 0.00 | - | 1 | 169 | 35.41% |
| JNJ241018C00185000 | 2024-05-01 9:38AM EDT | 2024-10-18 | 0.16 | 0.05 | 0.52 | 0.00 | - | 10 | 0 | 25.12% |
| JNJ250117C00185000 | 2024-06-12 3:34PM EDT | 2025-01-17 | 0.25 | 0.22 | 0.70 | 0.00 | - | 3 | 3,148 | 20.36% |
| JNJ250321C00185000 | 2024-06-10 12:31PM EDT | 2025-03-21 | 0.65 | 0.46 | 0.83 | 0.00 | - | 5 | 104 | 18.62% |
| JNJ250620C00185000 | 2024-06-13 12:44PM EDT | 2025-06-20 | 1.07 | 1.03 | 1.37 | 0.00 | - | 3 | 464 | 18.31% |
| JNJ260116C00185000 | 2024-06-13 9:38AM EDT | 2026-01-16 | 2.58 | 2.34 | 2.80 | 0.00 | - | 10 | 170 | 18.06% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00185000 | 2024-01-10 11:43AM EDT | 2024-06-21 | 23.55 | 27.75 | 30.75 | 0.00 | - | 4 | 10 | 0.00% |
| JNJ250117P00185000 | 2024-06-13 3:26PM EDT | 2025-01-17 | 40.60 | 37.60 | 41.50 | 0.00 | - | 71 | 12 | 26.85% |
| JNJ250321P00185000 | 2024-05-31 12:24PM EDT | 2025-03-21 | 38.10 | 37.60 | 41.60 | 0.00 | - | 1 | 0 | 23.98% |
| JNJ250620P00185000 | 2024-05-22 10:47AM EDT | 2025-06-20 | 31.90 | 37.05 | 41.95 | 0.00 | - | 25 | 0 | 21.83% |
| JNJ260116P00185000 | 2023-10-30 10:05AM EDT | 2026-01-16 | 39.06 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.