Johnson & Johnson (JNJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:190.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240614C00190000 | 2024-05-08 2:54PM EDT | 2024-06-14 | 0.03 | 0.00 | 1.27 | 0.00 | - | - | 1 | 82.86% |
| JNJ240621C00190000 | 2024-05-20 2:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.70 | 0.00 | - | 3 | 947 | 60.21% |
| JNJ240719C00190000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 2.51 | 0.00 | 0.14 | 0.00 | - | 4 | 115 | 33.89% |
| JNJ240920C00190000 | 2024-05-30 3:06PM EDT | 2024-09-20 | 0.13 | 0.01 | 0.63 | 0.00 | - | 2 | 46 | 29.25% |
| JNJ241018C00190000 | 2024-05-28 1:43PM EDT | 2024-10-18 | 0.11 | 0.04 | 1.38 | 0.00 | - | 10 | 24 | 31.41% |
| JNJ250117C00190000 | 2024-05-31 11:41AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.35 | +0.13 | +59.09% | 2 | 1,472 | 18.14% |
| JNJ250321C00190000 | 2024-05-02 3:57PM EDT | 2025-03-21 | 0.75 | 0.00 | 2.60 | 0.00 | - | 24 | 5 | 25.95% |
| JNJ250620C00190000 | 2024-05-23 3:58PM EDT | 2025-06-20 | 1.16 | 0.69 | 1.13 | 0.00 | - | 1 | 272 | 18.01% |
| JNJ260116C00190000 | 2024-05-31 3:37PM EDT | 2026-01-16 | 2.35 | 2.03 | 3.70 | -0.26 | -9.96% | 1 | 176 | 20.50% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00190000 | 2024-02-16 4:00PM EDT | 2024-06-21 | 33.10 | 29.60 | 34.50 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ250117P00190000 | 2024-02-21 11:31AM EDT | 2025-01-17 | 32.30 | 32.50 | 36.60 | 0.00 | - | 25 | 0 | 0.00% |
| JNJ250620P00190000 | 2024-01-22 4:23PM EDT | 2025-06-20 | 28.70 | 30.10 | 34.00 | 0.00 | - | 20 | 0 | 0.00% |
| JNJ260116P00190000 | 2024-03-28 10:03AM EDT | 2026-01-16 | 31.90 | 42.00 | 47.00 | 0.00 | - | 1 | 2 | 20.50% |
© 2024 Yahoo. Todos los derechos reservados.