Johnson & Johnson (JNJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:200.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240607C00200000 | 2024-05-08 11:51AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 84.38% |
| JNJ240614C00200000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 2.50 | 0.00 | 1.99 | 0.00 | - | 4 | 5 | 104.64% |
| JNJ240621C00200000 | 2024-05-23 11:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,466 | 52.73% |
| JNJ240719C00200000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 408 | 35.94% |
| JNJ240920C00200000 | 2024-05-29 10:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 236 | 22.85% |
| JNJ241018C00200000 | 2024-05-31 12:58PM EDT | 2024-10-18 | 0.09 | 0.07 | 0.19 | +0.01 | +12.50% | 4 | 1,073 | 24.39% |
| JNJ250117C00200000 | 2024-05-28 1:36PM EDT | 2025-01-17 | 0.13 | 0.14 | 0.30 | 0.00 | - | 6 | 1,438 | 20.41% |
| JNJ250321C00200000 | 2024-04-19 3:57PM EDT | 2025-03-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 92 | 61 | 6.25% |
| JNJ250620C00200000 | 2024-05-28 10:27AM EDT | 2025-06-20 | 0.48 | 0.31 | 0.65 | 0.00 | - | 20 | 737 | 18.23% |
| JNJ260116C00200000 | 2024-05-31 11:44AM EDT | 2026-01-16 | 1.44 | 1.10 | 2.25 | -0.32 | -18.18% | 3 | 2,151 | 19.70% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00200000 | 2023-08-21 2:15PM EDT | 2024-06-21 | 33.00 | 36.55 | 37.50 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240719P00200000 | 2024-01-03 2:54PM EDT | 2024-07-19 | 38.91 | 41.95 | 45.75 | 0.00 | - | - | 0 | 0.00% |
| JNJ250117P00200000 | 2024-05-30 3:30PM EDT | 2025-01-17 | 54.84 | 51.05 | 55.35 | 0.00 | - | 37 | 7 | 30.75% |
| JNJ250620P00200000 | 2023-06-29 10:55AM EDT | 2025-06-20 | 36.30 | 24.70 | 29.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.