Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240621C00210000 | 2024-04-12 12:06PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.22 | 0.00 | - | 180 | 757 | 66.21% |
JNJ240719C00210000 | 2024-01-16 2:24PM EDT | 2024-07-19 | 0.13 | 0.00 | 1.90 | 0.00 | - | 2 | 1 | 61.77% |
JNJ240920C00210000 | 2024-04-08 10:38AM EDT | 2024-09-20 | 0.14 | 0.01 | 0.25 | 0.00 | - | 3 | 14 | 32.08% |
JNJ241018C00210000 | 2024-05-31 2:01PM EDT | 2024-10-18 | 0.04 | 0.05 | 0.06 | -0.01 | -20.00% | 1 | 790 | 23.63% |
JNJ250117C00210000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 0.27 | 0.04 | 0.50 | 0.00 | - | 1 | 478 | 25.07% |
JNJ250620C00210000 | 2024-05-01 11:02AM EDT | 2025-06-20 | 0.49 | 0.35 | 0.75 | 0.00 | - | 8 | 763 | 20.98% |
JNJ260116C00210000 | 2024-05-20 11:55AM EDT | 2026-01-16 | 1.29 | 0.80 | 1.22 | 0.00 | - | 3 | 623 | 18.72% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240621P00210000 | 2023-07-20 9:39AM EDT | 2024-06-21 | 45.25 | 36.50 | 41.00 | 0.00 | - | 2 | 0 | 0.00% |
JNJ250117P00210000 | 2024-05-28 3:56PM EDT | 2025-01-17 | 65.62 | 61.05 | 65.35 | 0.00 | - | 3 | 0 | 34.02% |
JNJ250620P00210000 | 2023-09-12 2:31PM EDT | 2025-06-20 | 46.20 | 52.55 | 54.40 | 0.00 | - | 2 | 0 | 0.00% |