Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240621C00080000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 74.50 | 63.50 | 67.40 | 0.00 | - | 2 | 0 | 317.38% |
JNJ240719C00080000 | 2024-02-29 1:57PM EDT | 2024-07-19 | 81.99 | 77.20 | 81.05 | 0.00 | - | 5 | 0 | 287.18% |
JNJ240920C00080000 | 2024-05-17 3:25PM EDT | 2024-09-20 | 74.55 | 64.25 | 68.20 | 0.00 | - | 2 | 3 | 67.87% |
JNJ250117C00080000 | 2024-04-15 10:17AM EDT | 2025-01-17 | 69.74 | 69.80 | 73.55 | 0.00 | - | 6 | 28 | 82.18% |
JNJ250620C00080000 | 2024-02-21 2:52PM EDT | 2025-06-20 | 79.20 | 74.05 | 78.50 | 0.00 | - | 4 | 2 | 78.95% |
JNJ260116C00080000 | 2024-06-10 9:51AM EDT | 2026-01-16 | 67.90 | 64.05 | 69.00 | 0.00 | - | 1 | 4 | 41.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240621P00080000 | 2024-03-20 11:40AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.17 | 0.00 | - | 2 | 48 | 183.59% |
JNJ240920P00080000 | 2024-04-11 3:17PM EDT | 2024-09-20 | 0.17 | 0.00 | 1.27 | 0.00 | - | - | 5 | 66.92% |
JNJ250117P00080000 | 2024-04-29 10:32AM EDT | 2025-01-17 | 0.15 | 0.01 | 0.10 | 0.00 | - | 3 | 520 | 33.69% |
JNJ250620P00080000 | 2024-06-11 12:02PM EDT | 2025-06-20 | 0.19 | 0.03 | 0.27 | 0.00 | - | 5 | 167 | 29.64% |
JNJ260116P00080000 | 2024-05-17 3:58PM EDT | 2026-01-16 | 0.44 | 0.20 | 0.65 | 0.00 | - | 5 | 249 | 27.61% |