Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240621C00095000 | 2024-05-17 12:44PM EDT | 2024-06-21 | 59.30 | 50.00 | 54.30 | 0.00 | - | 5 | 0 | 103.81% |
JNJ250117C00095000 | 2024-05-28 12:09PM EDT | 2025-01-17 | 52.07 | 51.20 | 55.55 | +0.32 | +0.62% | 10 | 24 | 53.08% |
JNJ250620C00095000 | 2024-05-21 11:26AM EDT | 2025-06-20 | 58.22 | 51.50 | 56.50 | 0.00 | - | 5 | 5 | 44.39% |
JNJ260116C00095000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 52.10 | 52.00 | 57.00 | 0.00 | - | 1 | 2 | 37.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240621P00095000 | 2024-05-28 1:32PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 310 | 83.40% |
JNJ240719P00095000 | 2024-04-12 3:50PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.38 | 0.00 | - | 2 | 8 | 58.11% |
JNJ240920P00095000 | 2024-05-31 12:15PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.24 | -0.08 | -80.00% | 4 | 20 | 39.84% |
JNJ250117P00095000 | 2024-05-31 1:03PM EDT | 2025-01-17 | 0.26 | 0.08 | 0.65 | -0.14 | -35.00% | 2 | 427 | 33.23% |
JNJ250620P00095000 | 2024-04-24 10:16AM EDT | 2025-06-20 | 0.92 | 0.00 | 2.50 | 0.00 | - | 3 | 21 | 35.80% |
JNJ260116P00095000 | 2024-05-31 3:57PM EDT | 2026-01-16 | 1.06 | 0.82 | 1.78 | -0.14 | -11.67% | 2 | 40 | 26.18% |