Johnson & Johnson (JNJ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | 1 | 16 |
| 35.40 | 0.00 | - | - | 1 | 110.00 | 0.08 | 0.00 | - | - | 4 |
| - | - | - | - | - | 115.00 | 0.08 | 0.00 | - | - | 11 |
| 27.70 | 0.00 | - | 1 | 20 | 120.00 | 0.65 | 0.00 | - | 1 | 8 |
| 20.00 | 0.00 | - | - | 5 | 125.00 | 0.01 | 0.00 | - | 1 | 150 |
| 20.00 | 0.00 | - | 3 | 4 | 130.00 | 0.01 | 0.00 | - | 739 | 745 |
| - | - | - | - | - | 132.00 | 0.02 | 0.00 | - | 117 | 149 |
| - | - | - | - | - | 133.00 | 0.05 | 0.00 | - | 682 | 910 |
| - | - | - | - | - | 134.00 | 0.03 | 0.00 | - | 160 | 609 |
| 15.50 | 0.00 | - | 1 | 96 | 135.00 | 0.03 | 0.00 | - | 141 | 4,437 |
| 11.30 | 0.00 | - | - | 1 | 136.00 | 0.03 | 0.00 | - | 424 | 595 |
| 11.23 | 0.00 | - | - | 2 | 137.00 | 0.04 | 0.00 | - | 20 | 32 |
| - | - | - | - | - | 138.00 | 0.03 | +0.01 | +50.00% | 2 | 483 |
| 8.10 | 0.00 | - | 40 | 72 | 139.00 | 0.05 | 0.00 | - | 15 | 1,032 |
| 8.50 | 0.00 | - | 1 | 190 | 140.00 | 0.03 | 0.00 | - | 18 | 2,368 |
| 5.45 | 0.00 | - | - | 2 | 141.00 | 0.03 | -0.02 | -40.00% | 200 | 544 |
| 7.50 | 0.00 | - | - | 31 | 142.00 | 0.07 | 0.00 | - | 5 | 285 |
| 5.00 | 0.00 | - | 13 | 16 | 143.00 | 0.05 | -0.02 | -28.57% | 13 | 952 |
| 5.85 | -0.39 | -6.25% | 10 | 63 | 144.00 | 0.06 | -0.03 | -33.33% | 30 | 1,345 |
| 4.75 | -0.15 | -3.06% | 74 | 2,036 | 145.00 | 0.08 | -0.02 | -20.00% | 50 | 2,069 |
| 3.71 | +0.11 | +3.06% | 2 | 160 | 146.00 | 0.11 | -0.07 | -38.89% | 64 | 401 |
| 3.19 | +0.12 | +3.91% | 25 | 510 | 147.00 | 0.19 | -0.11 | -36.67% | 38 | 364 |
| 2.22 | -0.27 | -10.84% | 52 | 788 | 148.00 | 0.33 | -0.13 | -28.26% | 112 | 1,055 |
| 1.71 | +0.03 | +1.79% | 96 | 1,450 | 149.00 | 0.53 | -0.27 | -33.75% | 532 | 2,471 |
| 1.04 | -0.11 | -9.57% | 1,524 | 4,665 | 150.00 | 0.93 | -0.26 | -21.85% | 110 | 2,697 |
| 0.26 | -0.06 | -18.75% | 759 | 2,493 | 152.50 | 2.96 | +0.03 | +1.02% | 5 | 506 |
| 0.09 | 0.00 | - | 915 | 10,292 | 155.00 | 5.70 | +0.45 | +8.57% | 1 | 1,048 |
| 0.02 | -0.04 | -66.67% | 14 | 2,135 | 157.50 | 7.94 | -0.08 | -1.00% | 3 | 3 |
| 0.01 | 0.00 | - | 70 | 4,469 | 160.00 | 10.60 | +0.05 | +0.47% | 961 | 394 |
| 0.03 | 0.00 | - | 29 | 102 | 162.50 | 14.30 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 7,067 | 165.00 | 15.60 | +0.05 | +0.32% | 960 | 24 |
| 0.02 | 0.00 | - | 1 | 180 | 167.50 | 16.32 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 2 | 12,698 | 170.00 | 18.87 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 3,102 | 175.00 | 29.00 | 0.00 | - | 700 | 0 |
| 0.01 | 0.00 | - | 4 | 565 | 180.00 | 19.09 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 120 | 185.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 117 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 55 | 70 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 20 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 89.02 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.