Johnson & Johnson (JNJ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00100000 | 2024-04-09 9:40AM EDT | 2024-06-21 | 52.50 | 47.90 | 51.60 | 0.00 | - | 1 | 22 | 92.46% |
| JNJ240719C00100000 | 2024-04-19 3:00PM EDT | 2024-07-19 | 48.00 | 48.30 | 51.15 | 0.00 | - | 5 | 5 | 65.87% |
| JNJ250117C00100000 | 2024-05-01 1:34PM EDT | 2025-01-17 | 52.20 | 48.70 | 52.40 | 0.00 | - | 2 | 36 | 41.64% |
| JNJ250321C00100000 | 2024-04-29 2:51PM EDT | 2025-03-21 | 46.45 | 48.75 | 52.90 | 0.00 | - | 2 | 4 | 39.37% |
| JNJ250620C00100000 | 2024-04-16 1:34PM EDT | 2025-06-20 | 45.85 | 49.20 | 54.00 | 0.00 | - | 9 | 31 | 38.45% |
| JNJ260116C00100000 | 2024-05-07 12:05PM EDT | 2026-01-16 | 51.38 | 50.60 | 52.20 | 0.00 | - | 1 | 27 | 25.93% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517P00100000 | 2024-05-01 2:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 16 | 103.13% |
| JNJ240621P00100000 | 2024-05-09 11:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 344 | 46.88% |
| JNJ240719P00100000 | 2024-05-03 12:26PM EDT | 2024-07-19 | 0.04 | 0.00 | 1.08 | 0.00 | - | 19 | 123 | 54.98% |
| JNJ240920P00100000 | 2024-05-08 9:39AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.08 | 0.00 | - | 1 | 105 | 29.30% |
| JNJ241018P00100000 | 2024-05-09 9:43AM EDT | 2024-10-18 | 0.15 | 0.09 | 1.37 | 0.00 | - | 2 | 138 | 44.35% |
| JNJ250117P00100000 | 2024-04-24 12:17PM EDT | 2025-01-17 | 0.35 | 0.16 | 0.70 | 0.00 | - | 3 | 1,118 | 30.37% |
| JNJ250321P00100000 | 2024-04-16 12:22PM EDT | 2025-03-21 | 0.83 | 0.00 | 0.92 | 0.00 | - | - | 1 | 28.81% |
| JNJ250620P00100000 | 2024-04-22 10:37AM EDT | 2025-06-20 | 0.93 | 0.12 | 1.08 | 0.00 | - | 2 | 126 | 26.32% |
| JNJ260116P00100000 | 2024-05-03 10:54AM EDT | 2026-01-16 | 1.60 | 0.45 | 1.59 | 0.00 | - | 2 | 129 | 23.50% |
© 2024 Yahoo. Todos los derechos reservados.