U.S. markets open in 8 hours 15 minutes
F S&P 500
5,104.25 +12.75 (+0.25%) F Dow Jones
38,606.00 +224.00 (+0.58%) F Nasdaq
17,750.75 +101.00 (+0.57%) E-mini Russell 2000 Index Futur
2,023.10 -4.10 (-0.20%) Petróleo
79.15 +0.20 (+0.25%) Oro
2,317.10 +7.50 (+0.32%)
Johnson & Johnson (JNJ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:125.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240517C00125000 | 2024-04-18 1:52PM EDT | 2024-05-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ240531C00125000 | 2024-04-16 3:06PM EDT | 2024-05-31 | 20.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ240621C00125000 | 2024-04-22 12:15PM EDT | 2024-06-21 | 24.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240719C00125000 | 2024-04-30 3:00PM EDT | 2024-07-19 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240920C00125000 | 2024-04-26 10:19AM EDT | 2024-09-20 | 22.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JNJ241018C00125000 | 2024-04-16 3:21PM EDT | 2024-10-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250117C00125000 | 2024-05-01 2:15PM EDT | 2025-01-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| JNJ250321C00125000 | 2024-04-30 2:05PM EDT | 2025-03-21 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250620C00125000 | 2024-04-17 2:42PM EDT | 2025-06-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ260116C00125000 | 2024-05-02 9:41AM EDT | 2026-01-16 | 32.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240503P00125000 | 2024-04-19 1:52PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| JNJ240510P00125000 | 2024-04-15 9:55AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JNJ240517P00125000 | 2024-04-26 1:56PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| JNJ240524P00125000 | 2024-04-25 1:53PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ240531P00125000 | 2024-04-29 10:21AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ240621P00125000 | 2024-05-02 9:46AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JNJ240719P00125000 | 2024-04-30 3:57PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNJ240920P00125000 | 2024-05-02 3:38PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| JNJ241018P00125000 | 2024-05-01 11:30AM EDT | 2024-10-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JNJ250117P00125000 | 2024-05-02 3:27PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| JNJ250321P00125000 | 2024-05-01 3:33PM EDT | 2025-03-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| JNJ250620P00125000 | 2024-05-02 3:42PM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| JNJ260116P00125000 | 2024-05-02 1:58PM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.