U.S. markets open in 6 hours 19 minutes
F S&P 500
5,103.75 +12.25 (+0.24%) F Dow Jones
38,612.00 +230.00 (+0.60%) F Nasdaq
17,732.75 +83.00 (+0.47%) E-mini Russell 2000 Index Futur
2,023.40 -3.80 (-0.19%) Petróleo
79.28 +0.33 (+0.42%) Oro
2,308.40 -1.20 (-0.05%)
Johnson & Johnson (JNJ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00130000 | 2024-04-16 12:42PM EDT | 2024-05-10 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ240517C00130000 | 2024-05-01 10:04AM EDT | 2024-05-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ240621C00130000 | 2024-05-02 9:33AM EDT | 2024-06-21 | 22.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JNJ240719C00130000 | 2024-05-01 3:17PM EDT | 2024-07-19 | 22.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| JNJ240920C00130000 | 2024-04-25 9:47AM EDT | 2024-09-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ241018C00130000 | 2024-03-19 2:09PM EDT | 2024-10-18 | 29.00 | 17.70 | 20.25 | 0.00 | - | 3 | 2 | 13.43% |
| JNJ250117C00130000 | 2024-05-02 9:37AM EDT | 2025-01-17 | 25.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNJ250321C00130000 | 2024-05-02 2:06PM EDT | 2025-03-21 | 24.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250620C00130000 | 2024-05-01 1:58PM EDT | 2025-06-20 | 27.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ260116C00130000 | 2024-05-02 9:55AM EDT | 2026-01-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240503P00130000 | 2024-04-30 9:54AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| JNJ240510P00130000 | 2024-05-02 12:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| JNJ240517P00130000 | 2024-05-02 1:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| JNJ240524P00130000 | 2024-05-02 1:08PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNJ240531P00130000 | 2024-05-01 11:22AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ240621P00130000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| JNJ240719P00130000 | 2024-05-02 3:20PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| JNJ240920P00130000 | 2024-05-02 11:10AM EDT | 2024-09-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ241018P00130000 | 2024-05-02 11:29AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ250117P00130000 | 2024-05-02 9:56AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JNJ250321P00130000 | 2024-05-01 2:09PM EDT | 2025-03-21 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JNJ250620P00130000 | 2024-05-02 9:52AM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JNJ260116P00130000 | 2024-04-29 10:58AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.