U.S. markets open in 6 hours 34 minutes
F S&P 500
5,104.75 +13.25 (+0.26%) F Dow Jones
38,628.00 +246.00 (+0.64%) F Nasdaq
17,738.00 +88.25 (+0.50%) E-mini Russell 2000 Index Futur
2,023.90 -3.30 (-0.16%) Petróleo
79.08 +0.13 (+0.16%) Oro
2,310.40 +0.80 (+0.03%)
Johnson & Johnson (JNJ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240510C00135000 | 2024-04-17 11:21AM EDT | 2024-05-10 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ240517C00135000 | 2024-05-01 10:54AM EDT | 2024-05-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240524C00135000 | 2024-04-26 2:23PM EDT | 2024-05-24 | 11.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240621C00135000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 16.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ240719C00135000 | 2024-04-25 1:38PM EDT | 2024-07-19 | 13.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JNJ240920C00135000 | 2024-05-01 10:38AM EDT | 2024-09-20 | 17.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ241018C00135000 | 2024-05-01 9:34AM EDT | 2024-10-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| JNJ250117C00135000 | 2024-05-02 11:19AM EDT | 2025-01-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250321C00135000 | 2024-05-02 1:27PM EDT | 2025-03-21 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250620C00135000 | 2024-05-02 11:42AM EDT | 2025-06-20 | 21.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ260116C00135000 | 2024-05-02 3:28PM EDT | 2026-01-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240503P00135000 | 2024-05-02 12:43PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| JNJ240510P00135000 | 2024-05-01 12:26PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ240517P00135000 | 2024-05-02 12:36PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JNJ240524P00135000 | 2024-05-01 3:11PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| JNJ240531P00135000 | 2024-05-02 3:36PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ240607P00135000 | 2024-05-01 2:27PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| JNJ240621P00135000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| JNJ240719P00135000 | 2024-05-02 2:10PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| JNJ240920P00135000 | 2024-05-02 12:41PM EDT | 2024-09-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JNJ241018P00135000 | 2024-05-02 12:51PM EDT | 2024-10-18 | 2.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JNJ250117P00135000 | 2024-05-02 3:34PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| JNJ250321P00135000 | 2024-05-02 3:25PM EDT | 2025-03-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JNJ250620P00135000 | 2024-05-02 1:46PM EDT | 2025-06-20 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JNJ260116P00135000 | 2024-04-25 1:46PM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.