U.S. markets open in 8 hours 42 minutes
F S&P 500
5,105.00 +13.50 (+0.27%) F Dow Jones
38,610.00 +228.00 (+0.59%) F Nasdaq
17,755.50 +105.75 (+0.60%) E-mini Russell 2000 Index Futur
2,023.30 -3.90 (-0.19%) Petróleo
79.20 +0.25 (+0.32%) Oro
2,314.80 +5.20 (+0.23%)
Johnson & Johnson (JNJ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240503C00140000 | 2024-05-01 11:00AM EDT | 2024-05-03 | 9.97 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| JNJ240510C00140000 | 2024-04-25 3:18PM EDT | 2024-05-10 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240517C00140000 | 2024-05-01 2:46PM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| JNJ240524C00140000 | 2024-05-01 10:32AM EDT | 2024-05-24 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ240531C00140000 | 2024-05-02 11:29AM EDT | 2024-05-31 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240607C00140000 | 2024-04-29 3:46PM EDT | 2024-06-07 | 7.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNJ240621C00140000 | 2024-05-02 1:20PM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JNJ240719C00140000 | 2024-05-02 1:54PM EDT | 2024-07-19 | 11.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JNJ240920C00140000 | 2024-04-26 2:25PM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ241018C00140000 | 2024-04-25 3:57PM EDT | 2024-10-18 | 11.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250117C00140000 | 2024-05-02 1:47PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNJ250321C00140000 | 2024-05-01 11:07AM EDT | 2025-03-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ250620C00140000 | 2024-05-01 2:45PM EDT | 2025-06-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ260116C00140000 | 2024-05-01 12:51PM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240503P00140000 | 2024-05-02 12:30PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| JNJ240510P00140000 | 2024-05-02 3:04PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| JNJ240517P00140000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| JNJ240524P00140000 | 2024-05-02 3:38PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| JNJ240531P00140000 | 2024-05-02 3:36PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| JNJ240607P00140000 | 2024-05-02 3:02PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JNJ240621P00140000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| JNJ240719P00140000 | 2024-05-02 1:56PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| JNJ240920P00140000 | 2024-05-02 3:31PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| JNJ241018P00140000 | 2024-05-02 2:59PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| JNJ250117P00140000 | 2024-05-02 1:00PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| JNJ250321P00140000 | 2024-05-02 10:36AM EDT | 2025-03-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| JNJ250620P00140000 | 2024-05-01 11:53AM EDT | 2025-06-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| JNJ260116P00140000 | 2024-04-29 11:44AM EDT | 2026-01-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.