Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240503C00145000 | 2024-05-02 3:54PM EDT | 2024-05-03 | 4.65 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
JNJ240510C00145000 | 2024-05-02 3:35PM EDT | 2024-05-10 | 4.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
JNJ240517C00145000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 5.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
JNJ240524C00145000 | 2024-05-01 2:53PM EDT | 2024-05-24 | 7.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
JNJ240531C00145000 | 2024-05-02 11:59AM EDT | 2024-05-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
JNJ240607C00145000 | 2024-05-02 9:46AM EDT | 2024-06-07 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JNJ240621C00145000 | 2024-05-02 3:01PM EDT | 2024-06-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 831 | 0 | 0.00% |
JNJ240719C00145000 | 2024-05-02 3:05PM EDT | 2024-07-19 | 7.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
JNJ240920C00145000 | 2024-05-02 2:03PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JNJ241018C00145000 | 2024-05-02 11:32AM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JNJ250117C00145000 | 2024-05-02 10:16AM EDT | 2025-01-17 | 13.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
JNJ250321C00145000 | 2024-05-01 9:30AM EDT | 2025-03-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JNJ250620C00145000 | 2024-04-30 1:46PM EDT | 2025-06-20 | 12.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JNJ260116C00145000 | 2024-05-01 2:48PM EDT | 2026-01-16 | 20.45 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240503P00145000 | 2024-05-02 3:35PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
JNJ240510P00145000 | 2024-05-02 3:56PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
JNJ240517P00145000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 3.13% |
JNJ240524P00145000 | 2024-05-02 3:38PM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
JNJ240531P00145000 | 2024-05-02 3:44PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
JNJ240607P00145000 | 2024-05-02 3:47PM EDT | 2024-06-07 | 1.38 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
JNJ240621P00145000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 3.13% |
JNJ240719P00145000 | 2024-05-02 3:41PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
JNJ240920P00145000 | 2024-05-02 3:11PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
JNJ241018P00145000 | 2024-05-02 12:45PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
JNJ250117P00145000 | 2024-05-02 10:20AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
JNJ250321P00145000 | 2024-05-01 2:09PM EDT | 2025-03-21 | 6.19 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.78% |
JNJ250620P00145000 | 2024-05-01 12:10PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
JNJ260116P00145000 | 2024-05-01 3:58PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |