U.S. markets open in 5 hours 28 minutes
F S&P 500
5,102.50 +11.00 (+0.22%) F Dow Jones
38,613.00 +231.00 (+0.60%) F Nasdaq
17,738.00 +88.25 (+0.50%) E-mini Russell 2000 Index Futur
2,022.60 -4.60 (-0.23%) Petróleo
79.29 +0.34 (+0.43%) Oro
2,308.60 -1.00 (-0.04%)
Johnson & Johnson (JNJ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240503C00150000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,464 | 0 | 0.39% |
| JNJ240510C00150000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 0.20% |
| JNJ240517C00150000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 0.10% |
| JNJ240524C00150000 | 2024-05-02 3:56PM EDT | 2024-05-24 | 2.03 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.10% |
| JNJ240531C00150000 | 2024-05-02 2:39PM EDT | 2024-05-31 | 2.23 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.10% |
| JNJ240607C00150000 | 2024-05-02 3:25PM EDT | 2024-06-07 | 2.55 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.10% |
| JNJ240621C00150000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1,264 | 0 | 0.05% |
| JNJ240719C00150000 | 2024-05-02 3:55PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.05% |
| JNJ240920C00150000 | 2024-05-02 3:42PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.03% |
| JNJ241018C00150000 | 2024-05-01 2:50PM EDT | 2024-10-18 | 8.59 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.03% |
| JNJ250117C00150000 | 2024-05-02 3:42PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.03% |
| JNJ250321C00150000 | 2024-05-02 2:58PM EDT | 2025-03-21 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
| JNJ250620C00150000 | 2024-05-02 1:22PM EDT | 2025-06-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.01% |
| JNJ260116C00150000 | 2024-05-02 11:32AM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.01% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240503P00150000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1,199 | 0 | 0.00% |
| JNJ240510P00150000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 1.64 | 0.00 | 0.00 | 0.00 | - | 538 | 0 | 0.00% |
| JNJ240517P00150000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 0.00% |
| JNJ240524P00150000 | 2024-05-02 3:05PM EDT | 2024-05-24 | 2.74 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| JNJ240531P00150000 | 2024-05-02 3:22PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| JNJ240607P00150000 | 2024-05-02 3:31PM EDT | 2024-06-07 | 3.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| JNJ240621P00150000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1,480 | 0 | 0.00% |
| JNJ240719P00150000 | 2024-05-02 3:35PM EDT | 2024-07-19 | 4.64 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| JNJ240920P00150000 | 2024-05-02 2:32PM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| JNJ241018P00150000 | 2024-05-02 3:45PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| JNJ250117P00150000 | 2024-05-02 1:16PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| JNJ250321P00150000 | 2024-05-01 3:01PM EDT | 2025-03-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250620P00150000 | 2024-05-02 9:51AM EDT | 2025-06-20 | 9.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ260116P00150000 | 2024-05-01 12:19PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.