Johnson & Johnson (JNJ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:33AM EDT. Mercado abierto.
Golpe:155.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240503C00155000 | 2024-05-02 3:39PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,694 | 3,811 | 12.50% |
| JNJ240510C00155000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 321 | 1,063 | 6.25% |
| JNJ240517C00155000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,362 | 11,492 | 3.13% |
| JNJ240524C00155000 | 2024-05-02 3:44PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 121 | 751 | 3.13% |
| JNJ240531C00155000 | 2024-05-02 3:39PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,453 | 2,748 | 3.13% |
| JNJ240607C00155000 | 2024-05-02 3:03PM EDT | 2024-06-07 | 0.88 | 0.00 | 0.00 | 0.00 | - | 76 | 357 | 3.13% |
| JNJ240621C00155000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 401 | 11,241 | 3.13% |
| JNJ240719C00155000 | 2024-05-02 3:45PM EDT | 2024-07-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 300 | 2,419 | 1.56% |
| JNJ240920C00155000 | 2024-05-02 3:14PM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 47 | 1,045 | 1.56% |
| JNJ241018C00155000 | 2024-05-02 3:17PM EDT | 2024-10-18 | 4.78 | 0.00 | 0.00 | 0.00 | - | 17 | 263 | 1.56% |
| JNJ250117C00155000 | 2024-05-02 3:42PM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 76 | 1,606 | 0.78% |
| JNJ250321C00155000 | 2024-05-02 11:45AM EDT | 2025-03-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.78% |
| JNJ250620C00155000 | 2024-05-02 10:25AM EDT | 2025-06-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 22 | 703 | 0.78% |
| JNJ260116C00155000 | 2024-05-02 9:55AM EDT | 2026-01-16 | 13.72 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 0.78% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240503P00155000 | 2024-05-02 1:06PM EDT | 2024-05-03 | 5.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| JNJ240510P00155000 | 2024-05-02 3:37PM EDT | 2024-05-10 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| JNJ240517P00155000 | 2024-05-02 11:35AM EDT | 2024-05-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 9 | 1,107 | 0.00% |
| JNJ240524P00155000 | 2024-05-02 3:05PM EDT | 2024-05-24 | 6.39 | 0.00 | 0.00 | 0.00 | - | 2 | 711 | 0.00% |
| JNJ240531P00155000 | 2024-05-01 3:31PM EDT | 2024-05-31 | 5.08 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 0.00% |
| JNJ240621P00155000 | 2024-05-02 3:42PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1,003 | 5,223 | 0.00% |
| JNJ240719P00155000 | 2024-05-02 12:57PM EDT | 2024-07-19 | 7.67 | 0.00 | 0.00 | 0.00 | - | 6 | 1,375 | 0.00% |
| JNJ240920P00155000 | 2024-05-01 3:30PM EDT | 2024-09-20 | 7.43 | 0.00 | 0.00 | 0.00 | - | 6 | 1,009 | 0.00% |
| JNJ241018P00155000 | 2024-05-02 12:32PM EDT | 2024-10-18 | 9.35 | 0.00 | 0.00 | 0.00 | - | 282 | 573 | 0.00% |
| JNJ250117P00155000 | 2024-05-01 12:18PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1,352 | 0.00% |
| JNJ250321P00155000 | 2024-05-02 3:27PM EDT | 2025-03-21 | 11.18 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| JNJ250620P00155000 | 2024-05-02 2:22PM EDT | 2025-06-20 | 12.34 | 0.00 | 0.00 | 0.00 | - | 1 | 3,193 | 0.00% |
| JNJ260116P00155000 | 2024-05-01 12:20PM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 840 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.